Tianyuan Tech A

002057
🏛️ china →
10.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.66 11.30 11.54 11,193.6K
09:35 11.53 11.69 11.53 11.65 6,651.1K
09:40 11.70 11.73 11.61 11.69 8,229.3K
09:45 11.70 11.73 11.56 11.64 6,179.6K
09:50 11.64 11.66 11.50 11.50 3,971.6K
09:55 11.53 11.56 11.42 11.43 3,305.1K
10:00 11.44 11.48 11.38 11.42 2,821.6K
10:05 11.42 11.43 11.32 11.42 2,013.2K
10:10 11.42 11.46 11.38 11.39 1,065.4K
10:15 11.40 11.42 11.35 11.35 1,330.6K
10:20 11.35 11.44 11.35 11.40 990.3K
10:25 11.39 11.45 11.36 11.43 999.3K
10:30 11.44 11.49 11.42 11.49 1,168.4K
10:35 11.49 11.49 11.39 11.40 1,039.3K
10:40 11.40 11.44 11.39 11.43 871.3K
10:45 11.43 11.49 11.43 11.47 1,004.6K
10:50 11.47 11.51 11.45 11.46 2,253.6K
10:55 11.46 11.47 11.43 11.44 834.9K
11:00 11.44 11.48 11.41 11.47 1,043.8K
11:05 11.49 11.54 11.47 11.50 1,468.4K
11:10 11.49 11.49 11.43 11.44 1,255.6K
11:15 11.43 11.44 11.36 11.38 1,261.3K
11:20 11.38 11.39 11.30 11.31 1,542.1K
11:25 11.31 11.36 11.29 11.35 1,444.4K
11:30 11.35 11.35 11.35 11.35 6.6K
13:00 11.35 11.41 11.30 11.30 1,032.0K
13:05 11.30 11.40 11.29 11.37 816.3K
13:10 11.39 11.39 11.32 11.35 503.6K
13:15 11.37 11.37 11.32 11.33 576.1K
13:20 11.34 11.34 11.25 11.25 1,677.4K
13:25 11.25 11.25 11.21 11.21 1,510.9K
13:30 11.22 11.27 11.15 11.16 1,972.0K
13:35 11.17 11.29 11.16 11.29 1,098.0K
13:40 11.28 11.28 11.18 11.24 1,286.4K
13:45 11.26 11.36 11.26 11.35 1,317.7K
13:50 11.36 11.37 11.30 11.34 785.1K
13:55 11.35 11.37 11.32 11.33 649.1K
14:00 11.32 11.42 11.32 11.41 844.2K
14:05 11.41 11.42 11.39 11.39 755.1K
14:10 11.39 11.44 11.35 11.43 988.6K
14:15 11.43 11.46 11.42 11.45 924.5K
14:20 11.45 11.45 11.37 11.38 1,063.1K
14:25 11.38 11.41 11.38 11.39 962.1K
14:30 11.39 11.45 11.39 11.45 778.5K
14:35 11.45 11.45 11.42 11.42 1,367.4K
14:40 11.42 11.43 11.40 11.42 1,674.6K
14:45 11.42 11.43 11.40 11.43 1,920.0K
14:50 11.42 11.44 11.41 11.43 2,062.4K
14:55 11.44 11.46 11.44 11.45 1,363.2K
15:40 11.46 11.46 11.46 11.46 889.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available