Tianyuan Tech A

002057
🏛️ china →
10.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.84 11.53 11.84 9,583.2K
09:35 11.84 11.89 11.71 11.76 8,387.2K
09:40 11.76 11.83 11.60 11.61 4,672.1K
09:45 11.62 11.85 11.58 11.82 3,563.7K
09:50 11.81 11.91 11.80 11.88 6,614.1K
09:55 11.87 11.88 11.76 11.79 2,823.1K
10:00 11.79 11.83 11.76 11.80 1,948.3K
10:05 11.79 11.96 11.77 11.95 4,649.1K
10:10 11.96 12.12 11.96 12.02 8,159.6K
10:15 12.00 12.00 11.92 11.94 1,851.0K
10:20 11.95 12.02 11.94 11.96 1,750.2K
10:25 11.97 11.99 11.91 11.94 1,317.6K
10:30 11.93 11.93 11.86 11.91 1,828.5K
10:35 11.90 11.94 11.86 11.94 1,540.8K
10:40 11.94 11.94 11.81 11.84 1,440.7K
10:45 11.84 11.88 11.80 11.82 1,186.9K
10:50 11.82 11.88 11.82 11.87 600.9K
10:55 11.87 11.99 11.86 11.92 1,485.3K
11:00 11.92 11.92 11.85 11.88 750.6K
11:05 11.87 11.90 11.84 11.86 740.7K
11:10 11.85 11.87 11.80 11.80 1,125.2K
11:15 11.80 11.85 11.78 11.80 1,438.2K
11:20 11.80 11.85 11.77 11.77 976.5K
11:25 11.76 11.76 11.71 11.75 1,335.9K
11:30 11.75 11.75 11.75 11.75 2.0K
13:00 11.75 11.81 11.75 11.81 1,053.6K
13:05 11.79 11.80 11.74 11.74 1,054.6K
13:10 11.74 11.76 11.72 11.73 952.4K
13:15 11.73 11.74 11.69 11.69 1,295.1K
13:20 11.69 11.72 11.68 11.69 975.5K
13:25 11.69 11.76 11.69 11.75 1,059.0K
13:30 11.75 11.76 11.72 11.76 562.2K
13:35 11.76 11.77 11.73 11.75 466.6K
13:40 11.75 11.77 11.72 11.74 510.1K
13:45 11.74 11.74 11.70 11.73 654.6K
13:50 11.74 11.77 11.72 11.74 941.6K
13:55 11.75 11.78 11.74 11.77 537.8K
14:00 11.76 11.79 11.73 11.73 866.4K
14:05 11.74 11.76 11.72 11.75 430.9K
14:10 11.75 11.75 11.71 11.73 659.3K
14:15 11.74 11.75 11.72 11.72 694.8K
14:20 11.72 11.74 11.71 11.73 470.3K
14:25 11.72 11.72 11.68 11.70 1,281.8K
14:30 11.70 11.73 11.69 11.70 1,167.8K
14:35 11.70 11.73 11.69 11.72 799.0K
14:40 11.71 11.75 11.71 11.74 1,306.1K
14:45 11.75 11.76 11.73 11.75 1,913.4K
14:50 11.75 11.75 11.72 11.73 2,026.6K
14:55 11.73 11.75 11.72 11.74 1,048.6K
15:40 11.75 11.75 11.75 11.75 1,049.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available