10.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.04 | 11.12 | 11.03 | 11.09 | 2,014.2K |
| 09:35 | 11.10 | 11.12 | 11.04 | 11.11 | 1,202.9K |
| 09:40 | 11.10 | 11.11 | 11.07 | 11.09 | 1,166.9K |
| 09:45 | 11.10 | 11.11 | 11.08 | 11.10 | 856.9K |
| 09:50 | 11.09 | 11.10 | 11.08 | 11.09 | 750.8K |
| 09:55 | 11.09 | 11.12 | 11.05 | 11.05 | 1,302.4K |
| 10:00 | 11.06 | 11.06 | 11.00 | 11.02 | 1,288.2K |
| 10:05 | 11.01 | 11.02 | 10.98 | 10.99 | 1,211.0K |
| 10:10 | 10.99 | 11.01 | 10.97 | 11.01 | 626.1K |
| 10:15 | 11.01 | 11.02 | 10.93 | 10.94 | 1,557.5K |
| 10:20 | 10.94 | 10.95 | 10.90 | 10.90 | 1,056.3K |
| 10:25 | 10.90 | 10.93 | 10.89 | 10.89 | 1,006.9K |
| 10:30 | 10.89 | 10.92 | 10.89 | 10.92 | 640.7K |
| 10:35 | 10.91 | 10.91 | 10.88 | 10.89 | 544.2K |
| 10:40 | 10.89 | 10.90 | 10.86 | 10.86 | 886.8K |
| 10:45 | 10.88 | 10.91 | 10.87 | 10.91 | 674.2K |
| 10:50 | 10.90 | 10.93 | 10.89 | 10.89 | 449.7K |
| 10:55 | 10.89 | 10.92 | 10.88 | 10.88 | 315.8K |
| 11:00 | 10.89 | 10.90 | 10.87 | 10.90 | 236.2K |
| 11:05 | 10.90 | 10.92 | 10.89 | 10.91 | 259.1K |
| 11:10 | 10.91 | 10.92 | 10.91 | 10.92 | 167.4K |
| 11:15 | 10.91 | 10.95 | 10.91 | 10.94 | 452.2K |
| 11:20 | 10.94 | 10.96 | 10.94 | 10.94 | 266.0K |
| 11:25 | 10.95 | 10.95 | 10.93 | 10.93 | 201.9K |
| 13:00 | 10.94 | 10.94 | 10.91 | 10.93 | 416.5K |
| 13:05 | 10.94 | 10.97 | 10.93 | 10.95 | 262.1K |
| 13:10 | 10.95 | 10.96 | 10.93 | 10.93 | 267.4K |
| 13:15 | 10.93 | 10.94 | 10.91 | 10.92 | 292.2K |
| 13:20 | 10.92 | 10.93 | 10.92 | 10.93 | 205.3K |
| 13:25 | 10.93 | 10.95 | 10.93 | 10.94 | 165.4K |
| 13:30 | 10.94 | 10.97 | 10.94 | 10.94 | 364.8K |
| 13:35 | 10.93 | 10.94 | 10.92 | 10.93 | 286.3K |
| 13:40 | 10.93 | 10.95 | 10.93 | 10.94 | 160.1K |
| 13:45 | 10.94 | 10.94 | 10.92 | 10.93 | 215.1K |
| 13:50 | 10.92 | 10.94 | 10.92 | 10.93 | 193.4K |
| 13:55 | 10.93 | 10.95 | 10.93 | 10.94 | 252.8K |
| 14:00 | 10.94 | 10.98 | 10.93 | 10.97 | 313.8K |
| 14:05 | 10.97 | 10.98 | 10.95 | 10.96 | 437.7K |
| 14:10 | 10.94 | 10.95 | 10.93 | 10.95 | 625.4K |
| 14:15 | 10.95 | 10.95 | 10.93 | 10.93 | 398.4K |
| 14:20 | 10.93 | 10.95 | 10.92 | 10.93 | 397.6K |
| 14:25 | 10.94 | 10.94 | 10.92 | 10.92 | 306.8K |
| 14:30 | 10.92 | 10.93 | 10.91 | 10.92 | 717.7K |
| 14:35 | 10.92 | 10.94 | 10.91 | 10.93 | 372.4K |
| 14:40 | 10.93 | 10.94 | 10.91 | 10.94 | 695.6K |
| 14:45 | 10.93 | 10.95 | 10.93 | 10.95 | 692.5K |
| 14:50 | 10.96 | 10.96 | 10.94 | 10.96 | 1,317.8K |
| 14:55 | 10.96 | 10.96 | 10.93 | 10.95 | 622.4K |
| 15:40 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |