Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.66 2,110.3K
09:35 0.66 0.66 0.66 0.66 983.0K
09:40 0.66 0.67 0.66 0.67 714.8K
09:45 0.67 0.67 0.66 0.67 9,021.6K
09:50 0.67 0.67 0.66 0.66 748.5K
09:55 0.66 0.66 0.66 0.66 742.8K
10:00 0.66 0.66 0.66 0.66 444.8K
10:05 0.66 0.66 0.66 0.66 87.9K
10:10 0.66 0.66 0.66 0.66 116.8K
10:15 0.66 0.66 0.66 0.66 107.9K
10:20 0.66 0.66 0.66 0.66 51.9K
10:25 0.66 0.66 0.66 0.66 70.6K
10:30 0.66 0.66 0.66 0.66 50.9K
10:35 0.66 0.66 0.66 0.66 217.3K
10:40 0.66 0.67 0.66 0.67 69.4K
10:45 0.66 0.67 0.66 0.66 139.8K
10:50 0.67 0.67 0.66 0.67 1,101.4K
10:55 0.67 0.67 0.67 0.67 995.2K
11:00 0.67 0.67 0.67 0.67 104.3K
11:05 0.67 0.67 0.67 0.67 80.6K
11:10 0.67 0.67 0.66 0.67 164.7K
11:15 0.67 0.67 0.67 0.67 46.9K
11:20 0.67 0.67 0.66 0.66 44.9K
11:25 0.66 0.66 0.66 0.66 75.2K
13:00 0.66 0.66 0.66 0.66 432.3K
13:05 0.66 0.66 0.66 0.66 328.3K
13:10 0.66 0.66 0.66 0.66 201.2K
13:15 0.66 0.66 0.66 0.66 44.1K
13:20 0.66 0.66 0.66 0.66 23.7K
13:25 0.66 0.66 0.66 0.66 80.2K
13:30 0.66 0.66 0.66 0.66 189.9K
13:35 0.66 0.66 0.66 0.66 96.1K
13:40 0.66 0.66 0.66 0.66 107.3K
13:45 0.66 0.66 0.66 0.66 29.6K
13:50 0.66 0.66 0.66 0.66 58.2K
13:55 0.66 0.66 0.66 0.66 81.1K
14:00 0.66 0.66 0.65 0.65 288.1K
14:05 0.65 0.66 0.65 0.66 1,248.6K
14:10 0.66 0.66 0.66 0.66 63.1K
14:15 0.66 0.66 0.66 0.66 128.3K
14:20 0.66 0.66 0.66 0.66 15.6K
14:25 0.66 0.66 0.66 0.66 20.5K
14:30 0.66 0.66 0.66 0.66 222.0K
14:35 0.66 0.66 0.66 0.66 89.2K
14:40 0.66 0.66 0.66 0.66 149.7K
14:45 0.66 0.66 0.66 0.66 84.6K
14:50 0.66 0.66 0.66 0.66 161.7K
14:55 0.66 0.66 0.66 0.66 156.3K
15:00 0.66 0.66 0.66 0.66 72.2K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available