Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.66 0.65 0.65 4,751.9K
09:35 0.66 0.66 0.65 0.66 162.9K
09:40 0.66 0.66 0.66 0.66 215.2K
09:45 0.66 0.66 0.66 0.66 291.0K
09:50 0.66 0.66 0.66 0.66 1,113.1K
09:55 0.66 0.66 0.66 0.66 112.8K
10:00 0.66 0.66 0.66 0.66 164.7K
10:05 0.66 0.66 0.66 0.66 30.2K
10:10 0.66 0.66 0.66 0.66 60.0K
10:15 0.66 0.66 0.66 0.66 130.6K
10:20 0.66 0.66 0.66 0.66 124.2K
10:25 0.66 0.66 0.66 0.66 27.4K
10:30 0.66 0.66 0.66 0.66 49.3K
10:35 0.66 0.66 0.66 0.66 82.3K
10:40 0.66 0.66 0.66 0.66 226.5K
10:45 0.66 0.66 0.66 0.66 140.7K
10:50 0.66 0.66 0.66 0.66 79.3K
10:55 0.66 0.66 0.66 0.66 582.7K
11:00 0.66 0.66 0.66 0.66 138.4K
11:05 0.66 0.66 0.66 0.66 102.1K
11:10 0.66 0.66 0.66 0.66 81.3K
11:15 0.66 0.66 0.66 0.66 169.1K
11:20 0.66 0.66 0.66 0.66 466.9K
11:25 0.66 0.67 0.66 0.67 147.9K
13:00 0.67 0.67 0.67 0.67 363.9K
13:05 0.67 0.67 0.66 0.66 138.1K
13:10 0.66 0.66 0.66 0.66 69.2K
13:15 0.66 0.67 0.66 0.67 75.3K
13:20 0.67 0.67 0.67 0.67 102.2K
13:25 0.67 0.67 0.67 0.67 90.5K
13:30 0.67 0.67 0.67 0.67 44.7K
13:35 0.67 0.67 0.66 0.66 20.9K
13:40 0.66 0.66 0.66 0.66 586.0K
13:45 0.66 0.66 0.66 0.66 191.8K
13:50 0.66 0.66 0.66 0.66 21.1K
13:55 0.66 0.66 0.66 0.66 108.6K
14:00 0.66 0.66 0.66 0.66 196.4K
14:05 0.66 0.66 0.66 0.66 153.9K
14:10 0.66 0.66 0.66 0.66 38.4K
14:15 0.66 0.66 0.66 0.66 207.7K
14:20 0.66 0.66 0.66 0.66 40.0K
14:25 0.66 0.66 0.66 0.66 107.1K
14:30 0.66 0.66 0.66 0.66 216.4K
14:35 0.66 0.66 0.66 0.66 104.9K
14:40 0.66 0.66 0.66 0.66 86.6K
14:45 0.66 0.66 0.66 0.66 531.6K
14:50 0.66 0.66 0.66 0.66 527.3K
14:55 0.66 0.66 0.66 0.66 120.2K
15:00 0.66 0.66 0.66 0.66 8.8K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available