Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 1,875.5K
09:35 0.66 0.66 0.66 0.66 402.8K
09:40 0.66 0.66 0.66 0.66 582.3K
09:45 0.66 0.67 0.66 0.67 419.8K
09:50 0.67 0.67 0.66 0.67 132.6K
09:55 0.67 0.67 0.66 0.67 350.6K
10:00 0.67 0.67 0.66 0.66 419.5K
10:05 0.67 0.67 0.66 0.67 187.8K
10:10 0.67 0.67 0.67 0.67 862.2K
10:15 0.67 0.67 0.67 0.67 410.7K
10:20 0.67 0.67 0.67 0.67 743.2K
10:25 0.67 0.67 0.67 0.67 90.5K
10:30 0.67 0.67 0.67 0.67 452.7K
10:35 0.67 0.67 0.67 0.67 36.6K
10:40 0.67 0.67 0.67 0.67 87.5K
10:45 0.67 0.67 0.67 0.67 1,039.9K
10:50 0.67 0.67 0.67 0.67 3,375.7K
10:55 0.67 0.68 0.67 0.68 1,103.5K
11:00 0.67 0.68 0.67 0.68 2,557.0K
11:05 0.68 0.68 0.68 0.68 223.9K
11:10 0.68 0.68 0.68 0.68 457.0K
11:15 0.68 0.68 0.67 0.68 2,296.2K
11:20 0.68 0.68 0.67 0.67 2,266.0K
11:25 0.67 0.67 0.67 0.67 1,013.7K
13:00 0.67 0.68 0.67 0.67 1,190.5K
13:05 0.67 0.68 0.67 0.67 101.3K
13:10 0.68 0.68 0.67 0.68 62.3K
13:15 0.68 0.68 0.67 0.67 95.9K
13:20 0.67 0.67 0.67 0.67 48.6K
13:25 0.67 0.67 0.67 0.67 114.2K
13:30 0.67 0.67 0.67 0.67 48.2K
13:35 0.67 0.67 0.67 0.67 16.5K
13:40 0.67 0.67 0.67 0.67 80.7K
13:45 0.67 0.67 0.67 0.67 208.9K
13:50 0.67 0.67 0.67 0.67 82.9K
13:55 0.67 0.67 0.67 0.67 555.2K
14:00 0.67 0.67 0.67 0.67 276.7K
14:05 0.67 0.67 0.67 0.67 126.1K
14:10 0.67 0.67 0.67 0.67 135.4K
14:15 0.67 0.67 0.67 0.67 864.2K
14:20 0.67 0.67 0.67 0.67 643.1K
14:25 0.67 0.67 0.67 0.67 54.2K
14:30 0.67 0.67 0.67 0.67 645.1K
14:35 0.67 0.67 0.67 0.67 113.6K
14:40 0.67 0.67 0.67 0.67 88.8K
14:45 0.67 0.67 0.67 0.67 60.9K
14:50 0.67 0.67 0.67 0.67 407.5K
14:55 0.67 0.67 0.67 0.67 70.2K
15:00 0.67 0.67 0.67 0.67 95.3K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available