Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.67 1,271.1K
09:35 0.66 0.67 0.66 0.66 486.2K
09:40 0.66 0.67 0.66 0.67 261.9K
09:45 0.67 0.67 0.67 0.67 297.0K
09:50 0.67 0.67 0.67 0.67 222.3K
09:55 0.67 0.67 0.67 0.67 130.6K
10:00 0.67 0.67 0.67 0.67 101.3K
10:05 0.67 0.67 0.66 0.66 2,615.6K
10:10 0.67 0.67 0.66 0.67 367.3K
10:15 0.67 0.67 0.66 0.67 176.0K
10:20 0.67 0.67 0.67 0.67 333.9K
10:25 0.67 0.67 0.67 0.67 386.6K
10:30 0.67 0.67 0.67 0.67 104.7K
10:35 0.67 0.67 0.67 0.67 167.5K
10:40 0.67 0.67 0.67 0.67 77.4K
10:45 0.67 0.67 0.66 0.66 262.0K
10:50 0.66 0.67 0.66 0.66 185.8K
10:55 0.66 0.66 0.66 0.66 358.2K
11:00 0.67 0.67 0.66 0.66 130.7K
11:05 0.66 0.67 0.66 0.66 98.4K
11:10 0.66 0.66 0.66 0.66 123.3K
11:15 0.66 0.67 0.66 0.66 204.3K
11:20 0.66 0.66 0.66 0.66 128.5K
11:25 0.66 0.66 0.66 0.66 108.6K
11:30 0.66 0.66 0.66 0.66 1.2K
13:00 0.66 0.66 0.66 0.66 541.5K
13:05 0.66 0.66 0.66 0.66 160.9K
13:10 0.66 0.66 0.66 0.66 248.9K
13:15 0.66 0.66 0.66 0.66 226.9K
13:20 0.66 0.66 0.66 0.66 367.1K
13:25 0.66 0.66 0.66 0.66 280.7K
13:30 0.66 0.66 0.66 0.66 232.1K
13:35 0.66 0.66 0.66 0.66 738.2K
13:40 0.66 0.66 0.66 0.66 1,598.0K
13:45 0.66 0.66 0.66 0.66 265.3K
13:50 0.66 0.66 0.66 0.66 710.7K
13:55 0.66 0.66 0.66 0.66 611.1K
14:00 0.66 0.66 0.66 0.66 303.4K
14:05 0.66 0.66 0.65 0.66 430.3K
14:10 0.66 0.66 0.65 0.66 409.8K
14:15 0.65 0.65 0.65 0.65 101.5K
14:20 0.65 0.66 0.65 0.65 393.4K
14:25 0.66 0.66 0.65 0.65 538.4K
14:30 0.65 0.66 0.65 0.65 525.9K
14:35 0.65 0.65 0.65 0.65 203.9K
14:40 0.65 0.65 0.65 0.65 205.7K
14:45 0.65 0.65 0.65 0.65 214.7K
14:50 0.65 0.65 0.65 0.65 510.8K
14:55 0.65 0.65 0.65 0.65 170.3K
15:00 0.65 0.65 0.65 0.65 42.1K
15:40 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available