Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 1,678.5K
09:35 0.66 0.66 0.65 0.66 1,521.5K
09:40 0.66 0.66 0.65 0.65 1,403.7K
09:45 0.66 0.66 0.65 0.66 359.6K
09:50 0.66 0.66 0.66 0.66 369.8K
09:55 0.66 0.66 0.66 0.66 704.0K
10:00 0.66 0.66 0.66 0.66 443.5K
10:05 0.66 0.66 0.65 0.66 984.6K
10:10 0.66 0.66 0.66 0.66 382.0K
10:15 0.66 0.66 0.66 0.66 203.2K
10:20 0.66 0.66 0.66 0.66 46.5K
10:25 0.66 0.66 0.66 0.66 160.6K
10:30 0.66 0.66 0.66 0.66 61.8K
10:35 0.66 0.66 0.66 0.66 63.9K
10:40 0.66 0.66 0.66 0.66 152.4K
10:45 0.66 0.66 0.66 0.66 9.8K
10:50 0.66 0.66 0.66 0.66 130.5K
10:55 0.66 0.66 0.66 0.66 19.2K
11:00 0.66 0.66 0.66 0.66 260.9K
11:05 0.66 0.66 0.66 0.66 102.4K
11:10 0.66 0.66 0.66 0.66 1,345.5K
11:15 0.66 0.66 0.66 0.66 45.8K
11:20 0.66 0.66 0.66 0.66 55.9K
11:25 0.66 0.66 0.66 0.66 23.3K
13:00 0.66 0.66 0.66 0.66 130.8K
13:05 0.66 0.66 0.66 0.66 103.7K
13:10 0.66 0.66 0.66 0.66 152.0K
13:15 0.66 0.66 0.66 0.66 11.3K
13:20 0.66 0.66 0.66 0.66 150.4K
13:25 0.66 0.66 0.66 0.66 222.6K
13:30 0.66 0.66 0.66 0.66 113.2K
13:35 0.66 0.66 0.66 0.66 6.0K
13:40 0.66 0.66 0.66 0.66 128.8K
13:45 0.66 0.66 0.66 0.66 88.0K
13:50 0.66 0.66 0.66 0.66 57.1K
13:55 0.66 0.66 0.66 0.66 30.8K
14:00 0.66 0.66 0.66 0.66 205.4K
14:05 0.66 0.66 0.66 0.66 78.5K
14:10 0.66 0.66 0.66 0.66 10.5K
14:15 0.66 0.66 0.66 0.66 431.1K
14:20 0.66 0.66 0.66 0.66 140.0K
14:25 0.66 0.66 0.66 0.66 296.1K
14:30 0.66 0.66 0.66 0.66 184.9K
14:35 0.66 0.66 0.66 0.66 194.8K
14:40 0.66 0.66 0.66 0.66 603.0K
14:45 0.66 0.66 0.66 0.66 125.7K
14:50 0.66 0.66 0.66 0.66 589.4K
14:55 0.66 0.66 0.66 0.66 215.5K
15:00 0.66 0.66 0.66 0.66 57.4K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available