Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 465.6K
09:35 0.67 0.67 0.67 0.67 504.4K
09:40 0.67 0.67 0.67 0.67 472.4K
09:45 0.67 0.67 0.67 0.67 515.6K
09:50 0.67 0.67 0.67 0.67 381.9K
09:55 0.67 0.67 0.67 0.67 562.0K
10:00 0.67 0.67 0.67 0.67 708.5K
10:05 0.67 0.67 0.67 0.67 378.5K
10:10 0.67 0.67 0.67 0.67 510.5K
10:15 0.67 0.67 0.67 0.67 579.0K
10:20 0.67 0.67 0.67 0.67 162.2K
10:25 0.67 0.67 0.67 0.67 66.4K
10:30 0.67 0.67 0.67 0.67 60.4K
10:35 0.67 0.67 0.67 0.67 151.7K
10:40 0.67 0.67 0.67 0.67 460.8K
10:45 0.67 0.67 0.67 0.67 225.1K
10:50 0.67 0.67 0.67 0.67 440.5K
10:55 0.67 0.67 0.67 0.67 256.6K
11:00 0.67 0.67 0.67 0.67 169.1K
11:05 0.67 0.67 0.67 0.67 99.1K
11:10 0.67 0.67 0.67 0.67 136.3K
11:15 0.67 0.67 0.67 0.67 38.5K
11:20 0.67 0.67 0.67 0.67 131.0K
11:25 0.67 0.67 0.67 0.67 688.1K
11:30 0.67 0.67 0.67 0.67 200.0K
13:00 0.67 0.67 0.67 0.67 690.4K
13:05 0.67 0.67 0.67 0.67 61.6K
13:10 0.67 0.67 0.67 0.67 25.8K
13:15 0.67 0.67 0.67 0.67 106.7K
13:20 0.67 0.67 0.67 0.67 172.4K
13:25 0.67 0.67 0.67 0.67 232.8K
13:30 0.67 0.67 0.67 0.67 100.6K
13:35 0.67 0.67 0.67 0.67 124.2K
13:40 0.67 0.67 0.67 0.67 167.1K
13:45 0.67 0.67 0.67 0.67 477.3K
13:50 0.67 0.67 0.67 0.67 140.7K
13:55 0.67 0.67 0.67 0.67 293.9K
14:00 0.67 0.67 0.67 0.67 424.1K
14:05 0.67 0.67 0.67 0.67 149.2K
14:10 0.67 0.67 0.67 0.67 107.2K
14:15 0.67 0.67 0.67 0.67 144.6K
14:20 0.67 0.67 0.67 0.67 73.5K
14:25 0.67 0.67 0.67 0.67 75.5K
14:30 0.67 0.67 0.67 0.67 288.0K
14:35 0.67 0.67 0.67 0.67 1,006.2K
14:40 0.67 0.67 0.67 0.67 272.0K
14:45 0.67 0.67 0.67 0.67 579.4K
14:50 0.67 0.67 0.67 0.67 517.3K
14:55 0.67 0.67 0.67 0.67 264.9K
15:00 0.67 0.67 0.67 0.67 44.4K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available