Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 679.6K
09:35 0.67 0.67 0.67 0.67 1,554.6K
09:40 0.67 0.67 0.67 0.67 459.9K
09:45 0.67 0.67 0.67 0.67 47.9K
09:50 0.67 0.67 0.67 0.67 619.2K
09:55 0.67 0.67 0.67 0.67 54.9K
10:00 0.67 0.67 0.67 0.67 119.6K
10:05 0.67 0.67 0.67 0.67 244.3K
10:10 0.67 0.67 0.67 0.67 18.9K
10:15 0.67 0.67 0.67 0.67 71.5K
10:20 0.67 0.67 0.67 0.67 18.1K
10:25 0.67 0.67 0.67 0.67 81.4K
10:30 0.67 0.67 0.67 0.67 185.1K
10:35 0.67 0.67 0.67 0.67 204.7K
10:40 0.67 0.67 0.67 0.67 147.2K
10:45 0.67 0.67 0.67 0.67 154.7K
10:50 0.67 0.67 0.67 0.67 29.1K
10:55 0.67 0.67 0.67 0.67 52.4K
11:00 0.67 0.67 0.67 0.67 109.1K
11:05 0.67 0.67 0.67 0.67 30.0K
11:10 0.67 0.67 0.67 0.67 89.6K
11:15 0.67 0.67 0.67 0.67 65.7K
11:20 0.67 0.67 0.67 0.67 377.9K
11:25 0.67 0.67 0.67 0.67 9.4K
13:00 0.67 0.67 0.67 0.67 251.5K
13:05 0.67 0.67 0.67 0.67 104.3K
13:10 0.67 0.67 0.67 0.67 60.5K
13:15 0.67 0.67 0.67 0.67 96.9K
13:20 0.67 0.67 0.67 0.67 43.3K
13:25 0.67 0.67 0.67 0.67 92.1K
13:30 0.67 0.67 0.67 0.67 32.1K
13:35 0.67 0.67 0.67 0.67 32.5K
13:40 0.67 0.67 0.67 0.67 358.1K
13:45 0.67 0.67 0.66 0.67 312.9K
13:50 0.67 0.67 0.66 0.67 111.6K
13:55 0.67 0.67 0.67 0.67 55.7K
14:00 0.67 0.67 0.67 0.67 137.2K
14:05 0.66 0.67 0.66 0.66 149.9K
14:10 0.66 0.67 0.66 0.67 221.2K
14:15 0.67 0.67 0.66 0.66 145.8K
14:20 0.67 0.67 0.66 0.66 79.0K
14:25 0.66 0.66 0.66 0.66 213.6K
14:30 0.66 0.66 0.66 0.66 165.6K
14:35 0.66 0.66 0.66 0.66 71.2K
14:40 0.66 0.66 0.66 0.66 35.7K
14:45 0.66 0.66 0.66 0.66 440.3K
14:50 0.66 0.66 0.66 0.66 199.5K
14:55 0.66 0.67 0.66 0.67 52.3K
15:00 0.67 0.67 0.67 0.67 69.6K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available