Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 1,058.1K
09:35 0.67 0.67 0.67 0.67 330.6K
09:40 0.67 0.67 0.67 0.67 560.9K
09:45 0.67 0.67 0.67 0.67 119.4K
09:50 0.67 0.67 0.67 0.67 43.0K
09:55 0.67 0.67 0.67 0.67 133.3K
10:00 0.67 0.67 0.66 0.67 121.8K
10:05 0.67 0.67 0.66 0.67 79.5K
10:10 0.67 0.67 0.67 0.67 7.8K
10:15 0.67 0.67 0.67 0.67 53.6K
10:20 0.67 0.67 0.67 0.67 37.3K
10:25 0.67 0.67 0.67 0.67 2,031.6K
10:30 0.67 0.67 0.67 0.67 7,653.9K
10:35 0.67 0.67 0.67 0.67 3.9K
10:40 0.67 0.67 0.67 0.67 20.5K
10:45 0.67 0.67 0.67 0.67 18.1K
10:50 0.67 0.67 0.67 0.67 233.3K
10:55 0.67 0.67 0.67 0.67 103.3K
11:00 0.67 0.67 0.67 0.67 7.0K
11:05 0.67 0.67 0.67 0.67 93.0K
11:10 0.67 0.67 0.67 0.67 79.9K
11:15 0.67 0.67 0.66 0.67 223.4K
11:20 0.67 0.67 0.67 0.67 35.9K
11:25 0.67 0.67 0.67 0.67 1,618.2K
13:00 0.67 0.67 0.67 0.67 158.3K
13:05 0.67 0.67 0.67 0.67 496.9K
13:10 0.67 0.67 0.66 0.67 901.4K
13:15 0.66 0.67 0.66 0.67 5.0K
13:20 0.66 0.67 0.66 0.67 80.5K
13:25 0.67 0.67 0.67 0.67 6.1K
13:30 0.67 0.67 0.66 0.66 56.2K
13:35 0.67 0.67 0.67 0.67 40.6K
13:40 0.67 0.67 0.67 0.67 1.1K
13:45 0.67 0.67 0.67 0.67 0.3K
13:50 0.67 0.67 0.67 0.67 79.0K
13:55 0.67 0.67 0.67 0.67 58.2K
14:00 0.67 0.67 0.67 0.67 198.8K
14:05 0.67 0.67 0.67 0.67 12.1K
14:10 0.67 0.67 0.67 0.67 38.7K
14:15 0.67 0.67 0.67 0.67 139.0K
14:20 0.67 0.67 0.67 0.67 10.7K
14:25 0.67 0.67 0.67 0.67 0.2K
14:30 0.67 0.67 0.67 0.67 685.7K
14:35 0.67 0.67 0.67 0.67 339.9K
14:40 0.67 0.67 0.67 0.67 42.0K
14:45 0.67 0.67 0.67 0.67 19.6K
14:50 0.67 0.67 0.67 0.67 70.6K
14:55 0.67 0.67 0.67 0.67 5.9K
15:00 0.67 0.67 0.67 0.67 340.7K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available