Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 880.2K
09:35 0.67 0.67 0.67 0.67 199.5K
09:40 0.67 0.67 0.67 0.67 564.1K
09:45 0.67 0.67 0.67 0.67 320.1K
09:50 0.67 0.67 0.67 0.67 148.9K
09:55 0.67 0.67 0.67 0.67 199.3K
10:00 0.67 0.67 0.67 0.67 133.9K
10:05 0.67 0.67 0.67 0.67 479.7K
10:10 0.67 0.67 0.67 0.67 4,060.5K
10:15 0.67 0.67 0.67 0.67 172.7K
10:20 0.67 0.67 0.67 0.67 328.2K
10:25 0.67 0.67 0.67 0.67 11.6K
10:30 0.67 0.67 0.67 0.67 241.5K
10:35 0.67 0.67 0.67 0.67 51.6K
10:40 0.67 0.67 0.67 0.67 1,111.3K
10:45 0.67 0.67 0.67 0.67 197.8K
10:50 0.67 0.67 0.67 0.67 265.9K
10:55 0.67 0.67 0.67 0.67 363.6K
11:00 0.67 0.67 0.67 0.67 48.7K
11:05 0.67 0.67 0.67 0.67 214.0K
11:10 0.67 0.67 0.67 0.67 282.9K
11:15 0.67 0.67 0.67 0.67 17.5K
11:20 0.67 0.67 0.67 0.67 35.8K
11:25 0.67 0.67 0.67 0.67 0.2K
13:00 0.67 0.67 0.67 0.67 58.3K
13:05 0.67 0.67 0.67 0.67 12.1K
13:10 0.67 0.67 0.67 0.67 22.0K
13:15 0.67 0.67 0.67 0.67 153.3K
13:20 0.67 0.67 0.67 0.67 40.8K
13:25 0.67 0.67 0.67 0.67 9.4K
13:30 0.67 0.67 0.67 0.67 23.1K
13:35 0.67 0.67 0.67 0.67 76.1K
13:40 0.67 0.67 0.67 0.67 18.5K
13:45 0.67 0.67 0.67 0.67 96.9K
13:50 0.67 0.67 0.67 0.67 406.2K
13:55 0.67 0.67 0.67 0.67 240.3K
14:00 0.67 0.67 0.67 0.67 19.9K
14:05 0.67 0.67 0.67 0.67 6.7K
14:10 0.67 0.67 0.67 0.67 15.7K
14:15 0.67 0.67 0.67 0.67 4.9K
14:20 0.67 0.67 0.67 0.67 42.1K
14:25 0.67 0.67 0.67 0.67 150.3K
14:30 0.67 0.67 0.67 0.67 154.6K
14:35 0.67 0.67 0.67 0.67 61.1K
14:40 0.67 0.67 0.67 0.67 180.6K
14:45 0.67 0.67 0.67 0.67 63.1K
14:50 0.67 0.67 0.67 0.67 43.1K
14:55 0.67 0.67 0.67 0.67 52.7K
15:00 0.67 0.67 0.67 0.67 14.8K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available