Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 3,291.0K
09:35 0.59 0.59 0.59 0.59 807.7K
09:40 0.59 0.59 0.59 0.59 294.3K
09:45 0.59 0.59 0.59 0.59 1,175.8K
09:50 0.59 0.59 0.59 0.59 53.6K
09:55 0.59 0.59 0.59 0.59 159.3K
10:00 0.59 0.59 0.58 0.59 2,273.2K
10:05 0.58 0.59 0.58 0.58 1,383.5K
10:10 0.59 0.59 0.58 0.59 90.5K
10:15 0.59 0.59 0.58 0.59 86.2K
10:20 0.58 0.59 0.58 0.58 44.4K
10:25 0.58 0.59 0.58 0.59 213.6K
10:30 0.59 0.59 0.58 0.59 629.9K
10:35 0.59 0.59 0.58 0.58 207.0K
10:40 0.59 0.59 0.59 0.59 519.5K
10:45 0.59 0.59 0.59 0.59 118.5K
10:50 0.59 0.59 0.59 0.59 537.6K
10:55 0.59 0.59 0.59 0.59 104.3K
11:00 0.59 0.59 0.59 0.59 44.6K
11:05 0.59 0.59 0.59 0.59 308.5K
11:10 0.59 0.59 0.59 0.59 101.1K
11:15 0.59 0.59 0.59 0.59 18.6K
11:20 0.59 0.59 0.59 0.59 65.4K
11:25 0.59 0.59 0.59 0.59 11.3K
13:00 0.59 0.59 0.59 0.59 1,827.4K
13:05 0.59 0.59 0.59 0.59 76.1K
13:10 0.59 0.59 0.59 0.59 40.4K
13:15 0.59 0.59 0.59 0.59 276.0K
13:20 0.59 0.59 0.59 0.59 1,065.2K
13:25 0.59 0.59 0.59 0.59 123.1K
13:30 0.59 0.59 0.59 0.59 419.2K
13:35 0.59 0.59 0.59 0.59 65.0K
13:40 0.59 0.59 0.59 0.59 3,160.9K
13:45 0.59 0.59 0.59 0.59 1,646.2K
13:50 0.59 0.59 0.59 0.59 13.4K
13:55 0.59 0.59 0.59 0.59 120.3K
14:00 0.59 0.59 0.59 0.59 58.5K
14:05 0.59 0.59 0.59 0.59 45.3K
14:10 0.59 0.59 0.59 0.59 120.6K
14:15 0.59 0.59 0.59 0.59 167.0K
14:20 0.59 0.59 0.59 0.59 62.9K
14:25 0.59 0.59 0.59 0.59 726.4K
14:30 0.59 0.59 0.59 0.59 165.1K
14:35 0.59 0.59 0.59 0.59 68.2K
14:40 0.59 0.59 0.59 0.59 93.1K
14:45 0.59 0.59 0.59 0.59 41.6K
14:50 0.59 0.59 0.59 0.59 111.1K
14:55 0.59 0.59 0.59 0.59 55.2K
15:00 0.59 0.59 0.59 0.59 111.2K
15:40 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available