Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.61 5,288.4K
09:35 0.61 0.61 0.61 0.61 507.6K
09:40 0.61 0.61 0.61 0.61 319.0K
09:45 0.61 0.61 0.61 0.61 1,697.0K
09:50 0.61 0.61 0.61 0.61 387.3K
09:55 0.61 0.61 0.61 0.61 55.8K
10:00 0.61 0.61 0.61 0.61 68.7K
10:05 0.61 0.61 0.61 0.61 70.3K
10:10 0.61 0.61 0.61 0.61 225.5K
10:15 0.61 0.61 0.61 0.61 16.2K
10:20 0.61 0.61 0.61 0.61 24.5K
10:25 0.61 0.61 0.61 0.61 97.0K
10:30 0.61 0.61 0.61 0.61 23.3K
10:35 0.61 0.61 0.61 0.61 659.5K
10:40 0.61 0.61 0.61 0.61 89.3K
10:45 0.61 0.61 0.61 0.61 51.3K
10:50 0.61 0.61 0.61 0.61 55.1K
10:55 0.61 0.61 0.61 0.61 785.7K
11:00 0.61 0.61 0.61 0.61 632.7K
11:05 0.61 0.61 0.61 0.61 824.5K
11:10 0.61 0.61 0.61 0.61 15.5K
11:15 0.61 0.61 0.61 0.61 8.5K
11:20 0.61 0.61 0.61 0.61 2.1K
11:25 0.61 0.61 0.61 0.61 0.2K
13:00 0.61 0.61 0.61 0.61 273.6K
13:05 0.61 0.62 0.61 0.61 40.4K
13:10 0.61 0.62 0.61 0.61 44.9K
13:15 0.61 0.61 0.61 0.61 6.2K
13:20 0.61 0.61 0.61 0.61 18.9K
13:25 0.61 0.61 0.61 0.61 1.0K
13:30 0.61 0.61 0.61 0.61 1,197.5K
13:35 0.62 0.62 0.62 0.62 946.9K
13:40 0.62 0.62 0.62 0.62 16.6K
13:45 0.62 0.62 0.61 0.61 2.2K
13:50 0.62 0.62 0.62 0.62 2.0K
13:55 0.62 0.62 0.61 0.62 3.7K
14:00 0.62 0.62 0.61 0.62 21.0K
14:05 0.62 0.62 0.61 0.62 14.1K
14:10 0.62 0.62 0.62 0.62 6.8K
14:15 0.62 0.62 0.62 0.62 5.0K
14:20 0.62 0.62 0.61 0.61 29.0K
14:25 0.61 0.62 0.61 0.62 2.3K
14:30 0.62 0.62 0.61 0.61 7.2K
14:35 0.61 0.62 0.61 0.61 5.4K
14:40 0.61 0.62 0.61 0.61 20.4K
14:45 0.61 0.62 0.61 0.62 36.3K
14:50 0.62 0.62 0.61 0.62 104.2K
14:55 0.62 0.62 0.62 0.62 22.7K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available