Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.61 3,579.8K
09:35 0.62 0.62 0.61 0.62 388.6K
09:40 0.62 0.62 0.61 0.61 332.3K
09:45 0.61 0.61 0.61 0.61 721.6K
09:50 0.61 0.61 0.61 0.61 206.0K
09:55 0.61 0.61 0.61 0.61 52.9K
10:00 0.61 0.61 0.61 0.61 534.0K
10:05 0.61 0.61 0.61 0.61 27.9K
10:10 0.61 0.62 0.61 0.61 180.3K
10:15 0.61 0.61 0.61 0.61 10.2K
10:20 0.61 0.62 0.61 0.62 79.2K
10:25 0.62 0.62 0.61 0.61 118.2K
10:30 0.61 0.62 0.61 0.61 68.0K
10:35 0.61 0.61 0.61 0.61 768.4K
10:40 0.61 0.61 0.61 0.61 66.1K
10:45 0.61 0.61 0.61 0.61 1,204.1K
10:50 0.61 0.61 0.61 0.61 1,431.7K
10:55 0.61 0.61 0.61 0.61 473.9K
11:00 0.61 0.61 0.61 0.61 52.3K
11:05 0.61 0.61 0.61 0.61 372.0K
11:10 0.61 0.61 0.61 0.61 27.3K
11:15 0.61 0.61 0.61 0.61 1,017.7K
11:20 0.61 0.61 0.61 0.61 304.7K
11:25 0.61 0.61 0.61 0.61 321.6K
13:00 0.61 0.61 0.61 0.61 281.1K
13:05 0.61 0.61 0.61 0.61 478.4K
13:10 0.61 0.61 0.61 0.61 111.5K
13:15 0.61 0.61 0.61 0.61 49.6K
13:20 0.61 0.61 0.61 0.61 761.7K
13:25 0.61 0.61 0.61 0.61 297.0K
13:30 0.61 0.61 0.61 0.61 82.8K
13:35 0.61 0.61 0.61 0.61 34.2K
13:40 0.61 0.61 0.61 0.61 95.3K
13:45 0.61 0.61 0.61 0.61 13.5K
13:50 0.61 0.61 0.61 0.61 33.2K
13:55 0.61 0.61 0.61 0.61 494.9K
14:00 0.61 0.61 0.61 0.61 6.6K
14:05 0.61 0.61 0.61 0.61 88.1K
14:10 0.61 0.61 0.61 0.61 196.1K
14:15 0.61 0.61 0.61 0.61 167.5K
14:20 0.61 0.61 0.61 0.61 39.2K
14:25 0.61 0.61 0.61 0.61 159.9K
14:30 0.61 0.61 0.61 0.61 101.4K
14:35 0.61 0.61 0.61 0.61 33.7K
14:40 0.61 0.61 0.61 0.61 166.9K
14:45 0.61 0.61 0.61 0.61 97.5K
14:50 0.61 0.61 0.61 0.61 470.0K
14:55 0.61 0.61 0.61 0.61 116.0K
15:00 0.61 0.61 0.61 0.61 57.0K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available