Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 984.7K
09:35 0.61 0.61 0.60 0.60 856.4K
09:40 0.60 0.60 0.60 0.60 739.8K
09:45 0.60 0.60 0.60 0.60 1,167.7K
09:50 0.60 0.60 0.60 0.60 25.9K
09:55 0.60 0.60 0.60 0.60 299.8K
10:00 0.60 0.60 0.60 0.60 261.8K
10:05 0.60 0.60 0.60 0.60 255.2K
10:10 0.60 0.60 0.60 0.60 133.3K
10:15 0.60 0.60 0.60 0.60 50.3K
10:20 0.60 0.60 0.60 0.60 340.4K
10:25 0.60 0.60 0.60 0.60 431.3K
10:30 0.60 0.60 0.60 0.60 27.1K
10:35 0.60 0.60 0.60 0.60 3,115.8K
10:40 0.60 0.60 0.60 0.60 3.3K
10:45 0.60 0.60 0.60 0.60 58.1K
10:50 0.60 0.60 0.60 0.60 8.1K
10:55 0.60 0.60 0.60 0.60 302.4K
11:00 0.60 0.60 0.60 0.60 83.0K
11:05 0.60 0.60 0.60 0.60 61.3K
11:10 0.60 0.60 0.60 0.60 63.5K
11:15 0.60 0.60 0.60 0.60 713.3K
11:20 0.60 0.60 0.60 0.60 72.8K
11:25 0.60 0.60 0.60 0.60 61.8K
13:00 0.60 0.60 0.60 0.60 1,485.0K
13:05 0.60 0.61 0.60 0.60 1,482.7K
13:10 0.60 0.61 0.60 0.60 298.5K
13:15 0.60 0.60 0.60 0.60 213.7K
13:20 0.60 0.60 0.60 0.60 94.2K
13:25 0.60 0.60 0.60 0.60 38.6K
13:30 0.60 0.60 0.60 0.60 63.3K
13:35 0.60 0.60 0.60 0.60 102.4K
13:40 0.60 0.60 0.60 0.60 36.0K
13:45 0.60 0.60 0.60 0.60 248.8K
13:50 0.60 0.60 0.60 0.60 27.0K
13:55 0.60 0.60 0.60 0.60 42.4K
14:00 0.60 0.60 0.60 0.60 63.6K
14:05 0.60 0.60 0.60 0.60 20.2K
14:10 0.60 0.60 0.60 0.60 78.5K
14:15 0.60 0.61 0.60 0.61 63.2K
14:20 0.61 0.61 0.61 0.61 387.9K
14:25 0.61 0.61 0.61 0.61 58.5K
14:30 0.61 0.61 0.60 0.60 8.2K
14:35 0.60 0.60 0.60 0.60 53.2K
14:40 0.60 0.60 0.60 0.60 10.8K
14:45 0.60 0.60 0.60 0.60 0.1K
14:50 0.60 0.60 0.60 0.60 43.2K
14:55 0.60 0.60 0.60 0.60 243.8K
15:00 0.60 0.60 0.60 0.60 3.9K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available