Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.60 3,269.1K
09:35 0.60 0.60 0.60 0.60 638.7K
09:40 0.60 0.60 0.60 0.60 717.0K
09:45 0.60 0.60 0.60 0.60 200.7K
09:50 0.60 0.60 0.60 0.60 405.7K
09:55 0.60 0.60 0.60 0.60 713.1K
10:00 0.60 0.60 0.60 0.60 298.3K
10:05 0.60 0.60 0.60 0.60 21.2K
10:10 0.60 0.60 0.60 0.60 229.9K
10:15 0.60 0.60 0.60 0.60 3.8K
10:20 0.60 0.60 0.60 0.60 1.1K
10:25 0.60 0.60 0.60 0.60 36.8K
10:30 0.60 0.60 0.60 0.60 85.5K
10:35 0.60 0.60 0.60 0.60 242.2K
10:40 0.60 0.60 0.60 0.60 484.7K
10:45 0.60 0.60 0.60 0.60 106.1K
10:50 0.60 0.60 0.60 0.60 301.7K
10:55 0.60 0.60 0.60 0.60 2,052.2K
11:00 0.60 0.60 0.60 0.60 20.4K
11:05 0.60 0.61 0.60 0.60 510.1K
11:10 0.60 0.60 0.60 0.60 18.0K
11:20 0.60 0.60 0.60 0.60 85.4K
11:25 0.60 0.61 0.60 0.61 789.3K
13:00 0.61 0.61 0.61 0.61 41.0K
13:05 0.60 0.61 0.60 0.61 100.9K
13:10 0.61 0.61 0.61 0.61 2.8K
13:15 0.61 0.61 0.61 0.61 36.3K
13:20 0.61 0.61 0.61 0.61 20.1K
13:25 0.61 0.61 0.61 0.61 47.7K
13:30 0.60 0.61 0.60 0.61 29.3K
13:35 0.60 0.60 0.60 0.60 34.8K
13:40 0.61 0.61 0.60 0.60 98.2K
13:45 0.60 0.60 0.60 0.60 39.9K
13:50 0.61 0.61 0.60 0.61 60.0K
13:55 0.61 0.61 0.60 0.60 10.1K
14:00 0.60 0.61 0.60 0.61 22.8K
14:05 0.60 0.60 0.60 0.60 14.4K
14:10 0.60 0.61 0.60 0.61 70.7K
14:15 0.61 0.61 0.61 0.61 9.2K
14:20 0.61 0.61 0.60 0.61 134.5K
14:25 0.61 0.61 0.60 0.61 271.5K
14:30 0.61 0.61 0.60 0.60 12.2K
14:35 0.60 0.61 0.60 0.61 26.8K
14:40 0.60 0.61 0.60 0.60 199.1K
14:45 0.60 0.61 0.60 0.61 12.2K
14:50 0.61 0.61 0.60 0.61 33.4K
14:55 0.61 0.61 0.60 0.60 29.7K
15:00 0.61 0.61 0.61 0.61 17.8K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available