Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 8,594.1K
09:35 0.67 0.67 0.67 0.67 772.3K
09:40 0.67 0.67 0.67 0.67 572.4K
09:45 0.67 0.67 0.67 0.67 727.3K
09:50 0.67 0.67 0.67 0.67 90.1K
09:55 0.67 0.67 0.67 0.67 180.5K
10:00 0.67 0.67 0.67 0.67 114.5K
10:05 0.67 0.67 0.67 0.67 62.3K
10:10 0.67 0.67 0.67 0.67 138.6K
10:15 0.67 0.67 0.67 0.67 57.8K
10:20 0.67 0.67 0.67 0.67 237.3K
10:25 0.67 0.67 0.67 0.67 590.1K
10:30 0.67 0.67 0.67 0.67 3,187.9K
10:35 0.67 0.67 0.67 0.67 600.6K
10:40 0.67 0.67 0.67 0.67 166.8K
10:45 0.67 0.67 0.67 0.67 550.4K
10:50 0.67 0.67 0.67 0.67 24.0K
10:55 0.67 0.67 0.67 0.67 476.8K
11:00 0.67 0.67 0.67 0.67 818.5K
11:05 0.67 0.67 0.67 0.67 48.3K
11:10 0.67 0.67 0.67 0.67 128.3K
11:15 0.67 0.67 0.67 0.67 453.2K
11:20 0.67 0.67 0.67 0.67 18.0K
11:25 0.67 0.67 0.67 0.67 8.2K
13:00 0.67 0.67 0.67 0.67 938.3K
13:05 0.67 0.67 0.67 0.67 9.7K
13:10 0.67 0.67 0.67 0.67 18.2K
13:15 0.67 0.67 0.67 0.67 38.0K
13:20 0.67 0.67 0.67 0.67 98.9K
13:25 0.67 0.67 0.67 0.67 164.3K
13:30 0.67 0.67 0.67 0.67 529.8K
13:35 0.67 0.67 0.67 0.67 10.4K
13:40 0.67 0.67 0.67 0.67 110.6K
13:45 0.67 0.67 0.67 0.67 67.4K
13:50 0.67 0.67 0.67 0.67 51.8K
13:55 0.67 0.67 0.67 0.67 295.9K
14:00 0.67 0.67 0.67 0.67 80.9K
14:05 0.67 0.67 0.67 0.67 1,027.7K
14:10 0.67 0.67 0.67 0.67 143.6K
14:15 0.67 0.67 0.67 0.67 57.2K
14:20 0.67 0.67 0.67 0.67 336.3K
14:25 0.67 0.67 0.67 0.67 53.0K
14:30 0.67 0.67 0.67 0.67 288.5K
14:35 0.67 0.67 0.67 0.67 46.9K
14:40 0.67 0.67 0.67 0.67 240.2K
14:45 0.67 0.67 0.67 0.67 77.2K
14:50 0.67 0.67 0.67 0.67 110.0K
14:55 0.67 0.67 0.67 0.67 82.4K
15:00 0.67 0.67 0.67 0.67 67.0K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available