Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.67 16,572.1K
09:35 0.67 0.67 0.67 0.67 3,517.8K
09:40 0.67 0.67 0.67 0.67 4,489.1K
09:45 0.67 0.67 0.67 0.67 3,363.6K
09:50 0.67 0.67 0.67 0.67 2,246.7K
09:55 0.67 0.67 0.67 0.67 651.2K
10:00 0.67 0.67 0.67 0.67 1,202.7K
10:05 0.67 0.67 0.67 0.67 1,786.0K
10:10 0.67 0.67 0.67 0.67 111.0K
10:15 0.67 0.67 0.67 0.67 575.4K
10:20 0.67 0.67 0.67 0.67 203.5K
10:25 0.67 0.67 0.67 0.67 654.1K
10:30 0.67 0.67 0.67 0.67 40.8K
10:35 0.67 0.67 0.67 0.67 845.1K
10:40 0.67 0.67 0.67 0.67 339.7K
10:45 0.67 0.67 0.67 0.67 1,621.7K
10:50 0.67 0.67 0.67 0.67 633.5K
10:55 0.67 0.67 0.67 0.67 603.0K
11:00 0.67 0.67 0.67 0.67 1,462.0K
11:05 0.67 0.67 0.67 0.67 1,509.3K
11:10 0.67 0.67 0.67 0.67 1,252.6K
11:15 0.67 0.67 0.67 0.67 913.5K
11:20 0.67 0.67 0.67 0.67 1,297.3K
11:25 0.67 0.67 0.67 0.67 1,567.0K
13:00 0.67 0.67 0.67 0.67 3,173.3K
13:05 0.67 0.67 0.66 0.66 1,152.3K
13:10 0.66 0.66 0.66 0.66 1,008.0K
13:15 0.66 0.66 0.66 0.66 1,238.2K
13:20 0.66 0.66 0.66 0.66 274.5K
13:25 0.66 0.66 0.66 0.66 496.4K
13:30 0.66 0.66 0.66 0.66 226.7K
13:35 0.66 0.67 0.66 0.67 91.5K
13:40 0.67 0.67 0.66 0.66 65.5K
13:45 0.67 0.67 0.67 0.67 708.9K
13:50 0.67 0.67 0.67 0.67 443.5K
13:55 0.67 0.67 0.67 0.67 18.6K
14:00 0.67 0.67 0.67 0.67 194.6K
14:05 0.67 0.67 0.67 0.67 35.9K
14:10 0.67 0.67 0.67 0.67 349.3K
14:15 0.67 0.67 0.67 0.67 13.4K
14:20 0.67 0.67 0.67 0.67 68.1K
14:25 0.67 0.67 0.67 0.67 132.9K
14:30 0.67 0.67 0.67 0.67 78.8K
14:35 0.67 0.67 0.67 0.67 158.1K
14:40 0.67 0.67 0.67 0.67 302.5K
14:45 0.67 0.67 0.66 0.67 187.9K
14:50 0.67 0.67 0.66 0.66 345.9K
14:55 0.66 0.66 0.66 0.66 92.8K
15:00 0.66 0.66 0.66 0.66 80.8K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available