Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.72 0.71 0.71 3,052.9K
09:35 0.71 0.72 0.71 0.72 5,730.9K
09:40 0.72 0.72 0.71 0.72 562.6K
09:45 0.72 0.72 0.71 0.71 1,030.0K
09:50 0.71 0.72 0.71 0.71 471.7K
09:55 0.71 0.71 0.71 0.71 434.7K
10:00 0.71 0.72 0.71 0.72 154.2K
10:05 0.71 0.72 0.71 0.72 2,523.5K
10:10 0.72 0.72 0.72 0.72 1,685.4K
10:15 0.72 0.72 0.72 0.72 551.7K
10:20 0.72 0.72 0.72 0.72 508.4K
10:25 0.72 0.72 0.72 0.72 352.2K
10:30 0.72 0.72 0.72 0.72 697.9K
10:35 0.72 0.72 0.72 0.72 1,101.2K
10:40 0.72 0.72 0.72 0.72 346.2K
10:45 0.72 0.72 0.72 0.72 91.2K
10:50 0.72 0.72 0.72 0.72 252.7K
10:55 0.72 0.72 0.72 0.72 321.5K
11:00 0.72 0.72 0.72 0.72 129.6K
11:05 0.72 0.73 0.72 0.72 845.8K
11:10 0.73 0.73 0.72 0.73 489.1K
11:15 0.73 0.73 0.73 0.73 359.3K
11:20 0.73 0.73 0.72 0.72 381.2K
11:25 0.73 0.73 0.72 0.73 289.1K
13:00 0.73 0.73 0.72 0.72 440.4K
13:05 0.72 0.72 0.72 0.72 166.7K
13:10 0.72 0.72 0.72 0.72 363.7K
13:15 0.72 0.72 0.72 0.72 58.8K
13:20 0.72 0.72 0.72 0.72 129.8K
13:25 0.72 0.72 0.72 0.72 96.7K
13:30 0.72 0.72 0.72 0.72 374.0K
13:35 0.72 0.72 0.72 0.72 523.5K
13:40 0.72 0.72 0.72 0.72 258.0K
13:45 0.72 0.72 0.72 0.72 1,431.9K
13:50 0.72 0.72 0.72 0.72 544.9K
13:55 0.72 0.72 0.71 0.71 565.5K
14:00 0.71 0.72 0.71 0.72 936.5K
14:05 0.72 0.72 0.72 0.72 208.5K
14:10 0.72 0.72 0.72 0.72 187.5K
14:15 0.72 0.72 0.71 0.71 363.6K
14:20 0.71 0.71 0.71 0.71 1,039.9K
14:25 0.71 0.71 0.71 0.71 624.0K
14:30 0.71 0.71 0.71 0.71 1,521.8K
14:35 0.71 0.71 0.71 0.71 450.1K
14:40 0.71 0.71 0.71 0.71 508.5K
14:45 0.71 0.71 0.71 0.71 996.6K
14:50 0.71 0.71 0.70 0.70 1,245.8K
14:55 0.70 0.71 0.70 0.70 137.5K
15:00 0.70 0.70 0.70 0.70 167.2K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available