38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.41 | 30.42 | 29.96 | 29.96 | 868.3K |
| 09:35 | 29.96 | 30.10 | 29.94 | 30.09 | 603.1K |
| 09:40 | 30.11 | 30.61 | 30.11 | 30.60 | 485.1K |
| 09:45 | 30.60 | 30.95 | 30.56 | 30.64 | 531.9K |
| 09:50 | 30.70 | 30.75 | 30.50 | 30.50 | 226.5K |
| 09:55 | 30.50 | 30.68 | 30.42 | 30.50 | 218.4K |
| 10:00 | 30.50 | 30.74 | 30.48 | 30.57 | 190.0K |
| 10:05 | 30.57 | 30.80 | 30.36 | 30.78 | 205.0K |
| 10:10 | 30.79 | 30.84 | 30.58 | 30.58 | 225.9K |
| 10:15 | 30.58 | 30.65 | 30.47 | 30.47 | 75.3K |
| 10:20 | 30.47 | 30.74 | 30.36 | 30.70 | 132.0K |
| 10:25 | 30.71 | 31.10 | 30.65 | 31.10 | 590.9K |
| 10:30 | 31.10 | 31.10 | 30.90 | 30.91 | 313.7K |
| 10:35 | 30.90 | 30.95 | 30.76 | 30.76 | 229.3K |
| 10:40 | 30.76 | 30.82 | 30.73 | 30.78 | 110.5K |
| 10:45 | 30.78 | 30.88 | 30.77 | 30.79 | 125.5K |
| 10:50 | 30.76 | 30.79 | 30.72 | 30.76 | 155.1K |
| 10:55 | 30.75 | 30.82 | 30.63 | 30.64 | 107.3K |
| 11:00 | 30.67 | 30.84 | 30.66 | 30.79 | 92.4K |
| 11:05 | 30.79 | 31.07 | 30.79 | 30.97 | 220.1K |
| 11:10 | 30.98 | 31.39 | 30.95 | 31.38 | 707.0K |
| 11:15 | 31.38 | 31.39 | 30.95 | 31.00 | 286.5K |
| 11:20 | 30.96 | 31.25 | 30.95 | 31.25 | 192.9K |
| 11:25 | 31.15 | 31.24 | 30.90 | 31.00 | 185.8K |
| 11:30 | 31.00 | 31.00 | 31.00 | 31.00 | 3.0K |
| 13:00 | 30.98 | 31.20 | 30.80 | 31.05 | 315.9K |
| 13:05 | 31.08 | 31.12 | 30.81 | 30.83 | 209.0K |
| 13:10 | 30.86 | 31.03 | 30.86 | 31.00 | 121.3K |
| 13:15 | 31.00 | 31.00 | 30.90 | 30.99 | 54.6K |
| 13:20 | 30.99 | 31.17 | 30.92 | 31.17 | 169.2K |
| 13:25 | 31.16 | 31.19 | 31.07 | 31.07 | 119.4K |
| 13:30 | 31.04 | 31.45 | 30.99 | 31.02 | 571.5K |
| 13:35 | 31.02 | 31.18 | 31.02 | 31.18 | 87.6K |
| 13:40 | 31.19 | 31.29 | 31.12 | 31.20 | 194.7K |
| 13:45 | 31.17 | 31.23 | 31.10 | 31.18 | 165.3K |
| 13:50 | 31.18 | 31.19 | 31.07 | 31.13 | 164.1K |
| 13:55 | 31.13 | 31.25 | 31.03 | 31.23 | 202.2K |
| 14:00 | 31.25 | 31.26 | 31.14 | 31.25 | 79.5K |
| 14:05 | 31.25 | 31.31 | 31.17 | 31.27 | 151.2K |
| 14:10 | 31.26 | 31.27 | 31.19 | 31.21 | 63.4K |
| 14:15 | 31.22 | 31.30 | 31.21 | 31.28 | 136.4K |
| 14:20 | 31.28 | 31.28 | 31.21 | 31.25 | 87.8K |
| 14:25 | 31.25 | 31.26 | 31.19 | 31.25 | 130.9K |
| 14:30 | 31.25 | 31.34 | 31.25 | 31.28 | 175.6K |
| 14:35 | 31.28 | 31.37 | 31.26 | 31.37 | 264.0K |
| 14:40 | 31.37 | 31.46 | 31.37 | 31.43 | 485.6K |
| 14:45 | 31.42 | 31.43 | 31.35 | 31.39 | 383.7K |
| 14:50 | 31.39 | 31.39 | 31.29 | 31.30 | 306.0K |
| 14:55 | 31.30 | 31.30 | 31.28 | 31.30 | 143.9K |
| 15:40 | 31.30 | 31.30 | 31.30 | 31.30 | 0.0K |