38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.50 | 30.98 | 30.40 | 30.86 | 671.9K |
| 09:35 | 30.86 | 31.06 | 30.65 | 31.01 | 338.3K |
| 09:40 | 31.00 | 31.09 | 30.88 | 31.00 | 296.7K |
| 09:45 | 31.00 | 31.34 | 31.00 | 31.34 | 619.9K |
| 09:50 | 31.34 | 31.34 | 30.93 | 31.00 | 207.5K |
| 09:55 | 30.99 | 30.99 | 30.84 | 30.89 | 143.6K |
| 10:00 | 30.89 | 30.89 | 30.50 | 30.51 | 328.0K |
| 10:05 | 30.50 | 30.76 | 30.50 | 30.76 | 194.5K |
| 10:10 | 30.79 | 30.79 | 30.70 | 30.73 | 46.8K |
| 10:15 | 30.75 | 30.77 | 30.67 | 30.71 | 57.9K |
| 10:20 | 30.72 | 30.77 | 30.72 | 30.77 | 39.2K |
| 10:25 | 30.77 | 30.85 | 30.76 | 30.83 | 77.9K |
| 10:30 | 30.83 | 30.98 | 30.73 | 30.98 | 123.4K |
| 10:35 | 30.96 | 30.96 | 30.80 | 30.87 | 25.6K |
| 10:40 | 30.85 | 30.89 | 30.79 | 30.82 | 53.4K |
| 10:45 | 30.85 | 31.13 | 30.82 | 30.89 | 150.4K |
| 10:50 | 30.89 | 31.08 | 30.89 | 31.08 | 103.0K |
| 10:55 | 31.09 | 31.29 | 31.04 | 31.18 | 209.0K |
| 11:00 | 31.27 | 31.29 | 31.15 | 31.16 | 191.1K |
| 11:05 | 31.16 | 31.21 | 31.00 | 31.03 | 138.9K |
| 11:10 | 31.04 | 31.20 | 31.03 | 31.14 | 206.3K |
| 11:15 | 31.13 | 31.27 | 31.13 | 31.27 | 156.4K |
| 11:20 | 31.27 | 31.31 | 31.17 | 31.22 | 261.5K |
| 11:25 | 31.22 | 31.25 | 31.17 | 31.19 | 135.5K |
| 11:30 | 31.19 | 31.19 | 31.19 | 31.19 | 2.1K |
| 13:00 | 31.17 | 31.40 | 31.15 | 31.34 | 362.9K |
| 13:05 | 31.37 | 31.50 | 31.34 | 31.40 | 456.1K |
| 13:10 | 31.40 | 31.44 | 31.23 | 31.27 | 189.1K |
| 13:15 | 31.29 | 31.29 | 31.22 | 31.22 | 37.2K |
| 13:20 | 31.24 | 31.29 | 31.24 | 31.26 | 63.4K |
| 13:25 | 31.25 | 31.29 | 31.21 | 31.29 | 107.2K |
| 13:30 | 31.25 | 31.34 | 31.23 | 31.32 | 66.5K |
| 13:35 | 31.32 | 31.43 | 31.22 | 31.23 | 193.3K |
| 13:40 | 31.24 | 31.37 | 31.22 | 31.36 | 70.9K |
| 13:45 | 31.36 | 31.57 | 31.35 | 31.48 | 394.8K |
| 13:50 | 31.49 | 31.49 | 31.41 | 31.44 | 120.7K |
| 13:55 | 31.46 | 31.46 | 31.42 | 31.45 | 43.6K |
| 14:00 | 31.45 | 31.50 | 31.45 | 31.48 | 129.7K |
| 14:05 | 31.46 | 31.46 | 31.36 | 31.37 | 164.7K |
| 14:10 | 31.37 | 31.41 | 31.37 | 31.37 | 107.8K |
| 14:15 | 31.37 | 31.40 | 31.36 | 31.38 | 45.2K |
| 14:20 | 31.37 | 31.40 | 31.37 | 31.40 | 36.4K |
| 14:25 | 31.39 | 31.59 | 31.38 | 31.57 | 365.6K |
| 14:30 | 31.57 | 31.72 | 31.52 | 31.67 | 455.7K |
| 14:35 | 31.67 | 31.72 | 31.63 | 31.63 | 202.8K |
| 14:40 | 31.64 | 31.67 | 31.63 | 31.66 | 243.0K |
| 14:45 | 31.66 | 31.71 | 31.65 | 31.68 | 235.1K |
| 14:50 | 31.68 | 31.70 | 31.67 | 31.70 | 319.9K |
| 14:55 | 31.70 | 31.71 | 31.69 | 31.70 | 244.6K |
| 15:40 | 31.74 | 31.74 | 31.74 | 31.74 | 261.3K |