Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.40 34.80 33.40 34.46 2,824.3K
09:35 34.50 34.95 34.25 34.80 1,475.8K
09:40 34.76 34.76 34.23 34.30 838.5K
09:45 34.29 34.48 33.86 33.96 723.6K
09:50 34.00 34.09 33.80 34.00 379.5K
09:55 33.99 34.45 33.99 34.27 342.0K
10:00 34.25 34.30 34.00 34.00 215.2K
10:05 33.99 34.00 33.80 33.89 322.6K
10:10 33.90 33.90 33.60 33.63 370.1K
10:15 33.61 33.75 33.44 33.67 343.6K
10:20 33.70 33.84 33.60 33.61 204.5K
10:25 33.67 33.86 33.61 33.68 184.8K
10:30 33.68 33.78 33.62 33.67 127.8K
10:35 33.67 33.90 33.67 33.86 197.2K
10:40 33.86 33.88 33.60 33.64 172.3K
10:45 33.64 33.70 33.45 33.51 270.5K
10:50 33.52 33.94 33.52 33.94 213.6K
10:55 33.94 34.06 33.71 34.00 424.5K
11:00 34.00 34.24 34.00 34.24 216.2K
11:05 34.30 35.28 34.30 34.80 2,075.9K
11:10 34.77 35.65 34.77 35.54 1,415.6K
11:15 35.50 35.90 35.50 35.56 1,023.2K
11:20 35.58 36.12 35.56 36.12 2,839.7K
11:25 36.12 36.12 35.58 36.12 2,692.5K
11:30 36.12 36.12 36.12 36.12 18.4K
13:00 36.12 36.12 35.36 35.45 1,983.6K
13:05 35.45 35.47 35.21 35.46 444.2K
13:10 35.45 35.45 35.02 35.22 446.5K
13:15 35.23 35.29 35.09 35.24 359.8K
13:20 35.24 35.78 35.19 35.74 401.6K
13:25 35.79 36.11 35.74 35.82 809.2K
13:30 35.78 35.86 35.64 35.72 254.9K
13:35 35.68 36.06 35.56 36.06 332.1K
13:40 35.98 35.98 35.70 35.88 249.7K
13:45 35.88 35.88 35.65 35.66 121.6K
13:50 35.66 35.69 35.41 35.55 110.0K
13:55 35.51 35.70 35.47 35.64 115.7K
14:00 35.61 35.64 35.53 35.55 158.5K
14:05 35.55 35.55 35.40 35.44 161.8K
14:10 35.44 35.44 35.22 35.22 302.0K
14:15 35.22 35.24 35.14 35.14 264.5K
14:20 35.14 35.35 35.08 35.26 283.2K
14:25 35.25 35.27 35.10 35.14 142.6K
14:30 35.15 35.30 35.11 35.11 266.2K
14:35 35.12 35.26 35.12 35.26 168.0K
14:40 35.26 35.36 35.23 35.32 210.5K
14:45 35.32 35.60 35.32 35.48 284.7K
14:50 35.48 35.53 35.38 35.40 488.8K
14:55 35.40 35.40 35.37 35.39 208.8K
15:40 35.40 35.40 35.40 35.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available