Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.86 29.95 28.92 28.99 4,795.8K
09:35 29.00 29.39 28.97 28.97 1,659.4K
09:40 28.95 29.10 28.67 28.67 2,502.4K
09:45 28.67 28.71 28.67 28.68 1,865.3K
09:50 28.67 28.78 28.67 28.71 890.7K
09:55 28.71 29.00 28.71 28.90 495.3K
10:00 28.87 28.88 28.78 28.84 335.1K
10:05 28.86 29.12 28.84 28.92 452.8K
10:10 28.94 29.10 28.94 28.99 367.4K
10:15 28.99 29.04 28.88 29.04 335.0K
10:20 29.05 29.51 29.05 29.38 766.9K
10:25 29.33 29.45 29.18 29.39 410.9K
10:30 29.39 29.39 28.97 29.00 443.9K
10:35 29.03 29.07 29.00 29.00 340.6K
10:40 29.00 29.03 28.90 28.99 217.7K
10:45 29.00 29.09 28.96 28.99 255.2K
10:50 28.99 29.00 28.83 28.84 327.8K
10:55 28.84 28.88 28.77 28.82 262.0K
11:00 28.82 28.96 28.79 28.94 215.8K
11:05 28.94 28.94 28.79 28.79 420.0K
11:10 28.79 28.85 28.75 28.75 357.6K
11:15 28.75 28.83 28.67 28.82 763.9K
11:20 28.80 28.83 28.76 28.77 182.7K
11:25 28.78 28.82 28.67 28.73 514.7K
11:30 28.72 28.72 28.72 28.72 2.5K
13:00 28.73 28.89 28.72 28.89 208.8K
13:05 28.90 28.92 28.70 28.75 181.5K
13:10 28.76 28.79 28.67 28.69 585.2K
13:15 28.68 28.69 28.67 28.67 454.4K
13:20 28.67 28.67 28.67 28.67 110.7K
13:25 28.67 28.67 28.67 28.67 82.5K
13:30 28.67 28.67 28.67 28.67 45.0K
13:35 28.67 28.67 28.67 28.67 85.3K
13:40 28.67 28.67 28.67 28.67 49.2K
13:45 28.67 28.67 28.67 28.67 42.5K
13:50 28.67 28.67 28.67 28.67 26.6K
13:55 28.67 28.67 28.67 28.67 16.0K
14:00 28.67 28.67 28.67 28.67 91.1K
14:05 28.67 28.67 28.67 28.67 17.2K
14:10 28.67 28.67 28.67 28.67 36.0K
14:15 28.67 28.67 28.67 28.67 18.0K
14:20 28.67 28.67 28.67 28.67 49.3K
14:25 28.67 28.67 28.67 28.67 26.8K
14:30 28.67 28.67 28.67 28.67 33.3K
14:35 28.67 28.67 28.67 28.67 12.2K
14:40 28.67 28.67 28.67 28.67 59.4K
14:45 28.67 28.67 28.67 28.67 65.4K
14:50 28.67 28.67 28.67 28.67 68.0K
14:55 28.67 28.67 28.67 28.67 184.4K
15:40 28.67 28.67 28.67 28.67 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available