Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.28 28.28 27.71 27.80 2,852.0K
09:35 27.80 28.47 27.80 28.23 1,298.2K
09:40 28.21 28.42 28.20 28.38 725.8K
09:45 28.38 28.58 28.38 28.48 847.1K
09:50 28.44 28.48 28.36 28.38 617.0K
09:55 28.38 28.40 28.28 28.36 385.3K
10:00 28.36 28.37 28.18 28.18 389.9K
10:05 28.18 28.23 28.09 28.20 479.1K
10:10 28.20 28.30 28.19 28.30 231.6K
10:15 28.30 28.31 28.17 28.23 324.6K
10:20 28.23 28.29 28.18 28.18 283.9K
10:25 28.21 28.24 28.10 28.12 395.3K
10:30 28.12 28.17 28.11 28.14 187.7K
10:35 28.13 28.19 28.12 28.15 175.3K
10:40 28.15 28.16 27.89 28.00 871.7K
10:45 28.02 28.03 27.94 27.99 321.3K
10:50 28.00 28.14 27.99 28.14 176.7K
10:55 28.11 28.11 28.00 28.01 194.3K
11:00 27.99 28.00 27.95 28.00 138.0K
11:05 28.00 28.20 28.00 28.14 192.0K
11:10 28.14 28.27 28.14 28.27 181.1K
11:15 28.26 28.30 28.12 28.17 154.1K
11:20 28.17 28.19 28.05 28.09 183.9K
11:25 28.09 28.14 28.00 28.08 180.0K
11:30 28.09 28.09 28.09 28.09 0.7K
13:00 28.09 28.15 28.07 28.13 211.1K
13:05 28.11 28.15 28.08 28.14 146.7K
13:10 28.14 28.15 27.94 27.99 340.2K
13:15 27.98 28.00 27.95 27.97 144.1K
13:20 27.98 28.05 27.96 28.03 117.9K
13:25 28.03 28.06 27.95 27.95 148.7K
13:30 27.96 27.98 27.93 27.94 156.2K
13:35 27.94 27.94 27.80 27.85 545.3K
13:40 27.85 27.86 27.72 27.79 491.9K
13:45 27.78 27.80 27.70 27.73 339.9K
13:50 27.72 27.73 27.55 27.67 661.4K
13:55 27.67 27.80 27.66 27.67 246.2K
14:00 27.66 27.66 27.47 27.54 742.5K
14:05 27.53 27.54 27.30 27.30 585.4K
14:10 27.40 27.40 27.21 27.21 542.8K
14:15 27.21 27.33 27.20 27.29 350.6K
14:20 27.30 27.30 27.22 27.22 507.9K
14:25 27.22 27.23 27.10 27.18 584.4K
14:30 27.18 27.38 27.18 27.32 299.0K
14:35 27.33 27.33 27.25 27.31 275.7K
14:40 27.31 27.41 27.31 27.41 264.8K
14:45 27.41 27.41 27.34 27.38 399.3K
14:50 27.39 27.39 27.30 27.32 460.7K
14:55 27.31 27.32 27.29 27.31 364.7K
15:40 27.27 27.27 27.27 27.27 268.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available