38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.56 | 26.60 | 26.25 | 26.36 | 592.6K |
| 09:35 | 26.37 | 26.38 | 26.13 | 26.13 | 416.2K |
| 09:40 | 26.13 | 26.20 | 26.11 | 26.12 | 338.9K |
| 09:45 | 26.13 | 26.13 | 25.93 | 25.93 | 762.6K |
| 09:50 | 25.95 | 25.95 | 25.68 | 25.72 | 780.7K |
| 09:55 | 25.70 | 25.81 | 25.53 | 25.72 | 716.3K |
| 10:00 | 25.72 | 25.91 | 25.69 | 25.88 | 323.8K |
| 10:05 | 25.90 | 26.03 | 25.88 | 25.94 | 259.5K |
| 10:10 | 25.94 | 26.00 | 25.78 | 25.86 | 206.7K |
| 10:15 | 25.84 | 26.00 | 25.83 | 25.92 | 103.6K |
| 10:20 | 25.92 | 25.92 | 25.81 | 25.89 | 140.4K |
| 10:25 | 25.86 | 25.86 | 25.71 | 25.75 | 185.5K |
| 10:30 | 25.76 | 25.80 | 25.70 | 25.73 | 157.4K |
| 10:35 | 25.73 | 25.79 | 25.70 | 25.70 | 236.7K |
| 10:40 | 25.75 | 25.76 | 25.65 | 25.66 | 192.2K |
| 10:45 | 25.65 | 25.66 | 25.61 | 25.61 | 140.2K |
| 10:50 | 25.63 | 25.66 | 25.60 | 25.61 | 135.2K |
| 10:55 | 25.62 | 25.62 | 25.57 | 25.60 | 338.0K |
| 11:00 | 25.60 | 25.66 | 25.57 | 25.63 | 80.2K |
| 11:05 | 25.63 | 25.63 | 25.54 | 25.57 | 170.5K |
| 11:10 | 25.57 | 25.79 | 25.56 | 25.73 | 144.1K |
| 11:15 | 25.73 | 25.76 | 25.63 | 25.64 | 63.6K |
| 11:20 | 25.62 | 25.83 | 25.62 | 25.81 | 70.9K |
| 11:25 | 25.81 | 25.82 | 25.72 | 25.73 | 51.3K |
| 11:30 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 13:00 | 25.77 | 25.77 | 25.60 | 25.63 | 131.9K |
| 13:05 | 25.61 | 25.63 | 25.55 | 25.60 | 85.4K |
| 13:10 | 25.56 | 25.56 | 25.48 | 25.49 | 230.4K |
| 13:15 | 25.50 | 25.53 | 25.41 | 25.42 | 143.6K |
| 13:20 | 25.40 | 25.46 | 25.40 | 25.46 | 106.0K |
| 13:25 | 25.45 | 25.53 | 25.45 | 25.51 | 107.4K |
| 13:30 | 25.50 | 25.51 | 25.41 | 25.43 | 145.3K |
| 13:35 | 25.43 | 25.46 | 25.36 | 25.45 | 268.1K |
| 13:40 | 25.46 | 25.50 | 25.43 | 25.43 | 81.9K |
| 13:45 | 25.43 | 25.58 | 25.42 | 25.58 | 140.7K |
| 13:50 | 25.60 | 25.60 | 25.47 | 25.52 | 73.9K |
| 13:55 | 25.52 | 25.64 | 25.51 | 25.62 | 65.9K |
| 14:00 | 25.62 | 25.62 | 25.55 | 25.55 | 63.8K |
| 14:05 | 25.55 | 25.55 | 25.40 | 25.44 | 73.3K |
| 14:10 | 25.42 | 25.47 | 25.41 | 25.45 | 91.5K |
| 14:15 | 25.45 | 25.49 | 25.41 | 25.49 | 146.9K |
| 14:20 | 25.49 | 25.55 | 25.45 | 25.50 | 62.7K |
| 14:25 | 25.50 | 25.50 | 25.46 | 25.46 | 129.1K |
| 14:30 | 25.47 | 25.60 | 25.45 | 25.52 | 102.3K |
| 14:35 | 25.53 | 25.66 | 25.53 | 25.66 | 123.4K |
| 14:40 | 25.65 | 25.67 | 25.59 | 25.62 | 338.9K |
| 14:45 | 25.56 | 25.64 | 25.50 | 25.51 | 149.9K |
| 14:50 | 25.57 | 25.57 | 25.33 | 25.34 | 486.6K |
| 14:55 | 25.30 | 25.33 | 25.30 | 25.31 | 336.5K |
| 15:40 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0K |