38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.62 | 25.71 | 25.32 | 25.36 | 743.1K |
| 09:35 | 25.44 | 25.44 | 25.12 | 25.36 | 463.3K |
| 09:40 | 25.35 | 25.52 | 25.35 | 25.40 | 261.4K |
| 09:45 | 25.40 | 25.45 | 25.01 | 25.06 | 340.5K |
| 09:50 | 25.06 | 25.10 | 24.95 | 25.05 | 522.3K |
| 09:55 | 25.03 | 25.22 | 24.91 | 25.06 | 244.2K |
| 10:00 | 25.07 | 25.22 | 24.95 | 24.96 | 261.0K |
| 10:05 | 24.96 | 25.11 | 24.91 | 25.04 | 163.4K |
| 10:10 | 25.08 | 25.30 | 25.04 | 25.22 | 170.1K |
| 10:15 | 25.22 | 25.34 | 25.17 | 25.18 | 145.1K |
| 10:20 | 25.18 | 25.33 | 25.18 | 25.33 | 57.1K |
| 10:25 | 25.32 | 25.40 | 25.30 | 25.35 | 88.5K |
| 10:30 | 25.35 | 25.35 | 25.23 | 25.31 | 110.2K |
| 10:35 | 25.32 | 25.32 | 25.18 | 25.18 | 91.7K |
| 10:40 | 25.18 | 25.20 | 25.11 | 25.19 | 59.7K |
| 10:45 | 25.20 | 25.20 | 25.06 | 25.06 | 69.6K |
| 10:50 | 25.05 | 25.09 | 25.04 | 25.07 | 65.8K |
| 10:55 | 25.07 | 25.07 | 25.01 | 25.01 | 72.0K |
| 11:00 | 25.02 | 25.08 | 25.01 | 25.04 | 85.6K |
| 11:05 | 25.05 | 25.10 | 25.01 | 25.02 | 90.2K |
| 11:10 | 25.02 | 25.02 | 24.97 | 25.02 | 147.2K |
| 11:15 | 25.07 | 25.08 | 25.00 | 25.00 | 46.6K |
| 11:20 | 25.00 | 25.00 | 24.89 | 24.94 | 245.2K |
| 11:25 | 24.94 | 24.94 | 24.80 | 24.80 | 271.6K |
| 11:30 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 13:00 | 24.79 | 24.82 | 24.68 | 24.78 | 219.7K |
| 13:05 | 24.79 | 24.80 | 24.73 | 24.76 | 131.2K |
| 13:10 | 24.76 | 24.80 | 24.69 | 24.74 | 173.2K |
| 13:15 | 24.75 | 24.80 | 24.74 | 24.78 | 64.0K |
| 13:20 | 24.78 | 24.80 | 24.72 | 24.74 | 78.5K |
| 13:25 | 24.74 | 24.90 | 24.73 | 24.82 | 170.5K |
| 13:30 | 24.82 | 24.90 | 24.82 | 24.85 | 74.7K |
| 13:35 | 24.86 | 24.87 | 24.71 | 24.76 | 146.8K |
| 13:40 | 24.75 | 24.75 | 24.69 | 24.69 | 97.5K |
| 13:45 | 24.70 | 24.71 | 24.65 | 24.65 | 144.2K |
| 13:50 | 24.65 | 24.65 | 24.35 | 24.39 | 666.8K |
| 13:55 | 24.39 | 24.54 | 24.34 | 24.42 | 281.3K |
| 14:00 | 24.45 | 24.45 | 24.29 | 24.32 | 500.7K |
| 14:05 | 24.31 | 24.46 | 24.30 | 24.42 | 154.3K |
| 14:10 | 24.40 | 24.41 | 24.31 | 24.34 | 121.7K |
| 14:15 | 24.34 | 24.43 | 24.30 | 24.43 | 142.1K |
| 14:20 | 24.43 | 24.67 | 24.43 | 24.62 | 144.4K |
| 14:25 | 24.61 | 24.62 | 24.50 | 24.50 | 145.1K |
| 14:30 | 24.54 | 24.54 | 24.34 | 24.37 | 134.9K |
| 14:35 | 24.38 | 24.40 | 24.34 | 24.37 | 137.6K |
| 14:40 | 24.37 | 24.43 | 24.34 | 24.38 | 86.5K |
| 14:45 | 24.39 | 24.39 | 24.31 | 24.31 | 201.4K |
| 14:50 | 24.32 | 24.32 | 24.06 | 24.18 | 525.5K |
| 14:55 | 24.18 | 24.19 | 24.12 | 24.14 | 208.4K |
| 15:40 | 24.21 | 24.21 | 24.21 | 24.21 | 128.4K |