38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.67 | 25.46 | 24.45 | 25.25 | 2,621.9K |
| 09:35 | 25.29 | 25.29 | 24.75 | 24.77 | 623.3K |
| 09:40 | 24.74 | 24.77 | 24.45 | 24.59 | 626.3K |
| 09:45 | 24.59 | 24.62 | 24.54 | 24.62 | 207.1K |
| 09:50 | 24.62 | 24.68 | 24.40 | 24.42 | 401.1K |
| 09:55 | 24.41 | 24.48 | 24.41 | 24.46 | 150.0K |
| 10:00 | 24.45 | 24.61 | 24.45 | 24.56 | 154.2K |
| 10:05 | 24.55 | 24.55 | 24.42 | 24.43 | 121.1K |
| 10:10 | 24.43 | 24.45 | 24.36 | 24.43 | 127.0K |
| 10:15 | 24.41 | 24.42 | 24.39 | 24.41 | 52.4K |
| 10:20 | 24.40 | 24.49 | 24.40 | 24.42 | 76.9K |
| 10:25 | 24.42 | 24.48 | 24.40 | 24.45 | 64.6K |
| 10:30 | 24.44 | 24.44 | 24.38 | 24.39 | 103.8K |
| 10:35 | 24.39 | 24.39 | 24.22 | 24.24 | 167.7K |
| 10:40 | 24.24 | 24.36 | 24.23 | 24.32 | 99.7K |
| 10:45 | 24.31 | 24.32 | 24.28 | 24.30 | 28.3K |
| 10:50 | 24.31 | 24.31 | 24.22 | 24.25 | 54.0K |
| 10:55 | 24.25 | 24.25 | 24.17 | 24.17 | 71.1K |
| 11:00 | 24.18 | 24.20 | 24.14 | 24.20 | 54.2K |
| 11:05 | 24.20 | 24.22 | 24.19 | 24.21 | 43.9K |
| 11:10 | 24.22 | 24.23 | 24.19 | 24.22 | 39.3K |
| 11:15 | 24.23 | 24.23 | 24.20 | 24.21 | 74.2K |
| 11:20 | 24.21 | 24.22 | 24.16 | 24.18 | 63.5K |
| 11:25 | 24.18 | 24.22 | 24.16 | 24.20 | 59.4K |
| 11:30 | 24.20 | 24.20 | 24.20 | 24.20 | 0.5K |
| 13:00 | 24.20 | 24.89 | 24.20 | 24.86 | 573.9K |
| 13:05 | 24.89 | 25.70 | 24.87 | 24.95 | 2,668.5K |
| 13:10 | 24.92 | 25.28 | 24.92 | 25.00 | 899.1K |
| 13:15 | 25.00 | 25.00 | 24.92 | 24.92 | 235.0K |
| 13:20 | 24.95 | 24.98 | 24.95 | 24.96 | 616.5K |
| 13:25 | 24.96 | 25.20 | 24.95 | 25.05 | 277.6K |
| 13:30 | 25.07 | 25.23 | 25.03 | 25.18 | 223.5K |
| 13:35 | 25.19 | 25.19 | 25.07 | 25.12 | 121.7K |
| 13:40 | 25.13 | 25.20 | 25.11 | 25.15 | 150.1K |
| 13:45 | 25.18 | 25.21 | 25.12 | 25.19 | 146.5K |
| 13:50 | 25.20 | 25.20 | 25.10 | 25.10 | 118.9K |
| 13:55 | 25.09 | 25.09 | 24.95 | 24.95 | 229.2K |
| 14:00 | 24.98 | 25.02 | 24.96 | 25.02 | 94.5K |
| 14:05 | 25.01 | 25.06 | 25.01 | 25.01 | 85.0K |
| 14:10 | 25.00 | 25.02 | 25.00 | 25.01 | 118.1K |
| 14:15 | 25.03 | 25.11 | 25.02 | 25.10 | 56.4K |
| 14:20 | 25.11 | 25.14 | 25.07 | 25.10 | 137.9K |
| 14:25 | 25.11 | 25.14 | 25.10 | 25.13 | 71.6K |
| 14:30 | 25.13 | 25.18 | 25.12 | 25.17 | 137.4K |
| 14:35 | 25.17 | 25.19 | 25.16 | 25.16 | 161.2K |
| 14:40 | 25.16 | 25.23 | 25.16 | 25.21 | 182.2K |
| 14:45 | 25.22 | 25.22 | 25.19 | 25.20 | 163.5K |
| 14:50 | 25.21 | 25.30 | 25.19 | 25.30 | 234.3K |
| 14:55 | 25.28 | 25.30 | 25.24 | 25.29 | 179.5K |
| 15:40 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |