38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.86 | 25.77 | 24.65 | 25.52 | 1,858.6K |
| 09:35 | 25.52 | 25.61 | 25.36 | 25.53 | 1,212.8K |
| 09:40 | 25.53 | 25.64 | 25.48 | 25.61 | 477.9K |
| 09:45 | 25.61 | 25.61 | 25.40 | 25.44 | 389.0K |
| 09:50 | 25.43 | 25.50 | 25.42 | 25.45 | 200.1K |
| 09:55 | 25.45 | 25.61 | 25.42 | 25.44 | 340.8K |
| 10:00 | 25.44 | 25.65 | 25.44 | 25.51 | 382.6K |
| 10:05 | 25.51 | 25.58 | 25.47 | 25.48 | 150.9K |
| 10:10 | 25.48 | 25.49 | 25.43 | 25.44 | 159.6K |
| 10:15 | 25.43 | 25.44 | 25.18 | 25.33 | 422.1K |
| 10:20 | 25.32 | 25.32 | 25.18 | 25.18 | 167.1K |
| 10:25 | 25.18 | 25.18 | 25.00 | 25.12 | 310.9K |
| 10:30 | 25.11 | 25.12 | 25.01 | 25.01 | 136.6K |
| 10:35 | 25.02 | 25.10 | 25.00 | 25.09 | 114.8K |
| 10:40 | 25.06 | 25.20 | 25.05 | 25.16 | 109.6K |
| 10:45 | 25.17 | 25.17 | 25.07 | 25.14 | 32.9K |
| 10:50 | 25.14 | 25.14 | 25.07 | 25.09 | 79.5K |
| 10:55 | 25.10 | 25.19 | 25.08 | 25.14 | 67.3K |
| 11:00 | 25.14 | 25.15 | 25.01 | 25.01 | 126.8K |
| 11:05 | 25.02 | 25.05 | 25.01 | 25.01 | 79.6K |
| 11:10 | 25.02 | 25.10 | 25.01 | 25.10 | 52.3K |
| 11:15 | 25.10 | 25.13 | 25.05 | 25.05 | 111.1K |
| 11:20 | 25.03 | 25.05 | 24.92 | 24.92 | 157.6K |
| 11:25 | 24.92 | 24.95 | 24.88 | 24.89 | 120.1K |
| 11:30 | 24.89 | 24.89 | 24.89 | 24.89 | 4.8K |
| 13:00 | 24.89 | 24.89 | 24.73 | 24.82 | 176.8K |
| 13:05 | 24.82 | 24.83 | 24.71 | 24.74 | 120.2K |
| 13:10 | 24.73 | 24.78 | 24.66 | 24.66 | 158.0K |
| 13:15 | 24.66 | 24.76 | 24.66 | 24.76 | 65.1K |
| 13:20 | 24.76 | 24.87 | 24.76 | 24.85 | 91.7K |
| 13:25 | 24.86 | 24.89 | 24.81 | 24.85 | 75.8K |
| 13:30 | 24.85 | 24.99 | 24.84 | 24.90 | 74.9K |
| 13:35 | 24.90 | 25.03 | 24.89 | 25.03 | 54.6K |
| 13:40 | 25.04 | 25.04 | 24.96 | 25.01 | 60.7K |
| 13:45 | 25.00 | 25.18 | 24.93 | 25.18 | 106.6K |
| 13:50 | 25.19 | 25.26 | 25.15 | 25.20 | 132.4K |
| 13:55 | 25.15 | 25.25 | 24.99 | 24.99 | 132.1K |
| 14:00 | 24.99 | 25.24 | 24.99 | 25.16 | 253.2K |
| 14:05 | 25.16 | 25.20 | 25.10 | 25.14 | 165.2K |
| 14:10 | 25.10 | 25.28 | 25.10 | 25.20 | 152.5K |
| 14:15 | 25.17 | 25.24 | 25.15 | 25.20 | 142.8K |
| 14:20 | 25.24 | 25.25 | 25.06 | 25.06 | 85.2K |
| 14:25 | 25.06 | 25.06 | 24.92 | 24.98 | 174.7K |
| 14:30 | 24.98 | 24.98 | 24.91 | 24.92 | 129.9K |
| 14:35 | 24.93 | 24.99 | 24.89 | 24.99 | 125.7K |
| 14:40 | 24.98 | 25.08 | 24.98 | 25.03 | 173.3K |
| 14:45 | 25.03 | 25.03 | 24.88 | 24.93 | 247.5K |
| 14:50 | 24.93 | 24.96 | 24.89 | 24.94 | 159.9K |
| 14:55 | 24.94 | 24.97 | 24.94 | 24.97 | 149.0K |
| 15:00 | 24.97 | 24.97 | 24.97 | 24.97 | 97.5K |
| 15:40 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0K |