38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.78 | 25.05 | 24.52 | 24.95 | 672.5K |
| 09:35 | 24.97 | 25.10 | 24.91 | 25.09 | 321.0K |
| 09:40 | 25.09 | 25.09 | 25.01 | 25.06 | 191.0K |
| 09:45 | 25.06 | 25.12 | 24.96 | 25.12 | 298.4K |
| 09:50 | 25.12 | 25.16 | 25.07 | 25.11 | 188.0K |
| 09:55 | 25.08 | 25.08 | 24.92 | 24.94 | 213.5K |
| 10:00 | 24.94 | 25.08 | 24.94 | 25.07 | 99.1K |
| 10:05 | 25.07 | 25.14 | 25.05 | 25.06 | 148.8K |
| 10:10 | 25.06 | 25.07 | 24.95 | 24.98 | 111.9K |
| 10:15 | 24.97 | 24.97 | 24.85 | 24.94 | 239.4K |
| 10:20 | 24.94 | 24.97 | 24.86 | 24.94 | 286.8K |
| 10:25 | 24.95 | 24.97 | 24.81 | 24.84 | 86.3K |
| 10:30 | 24.84 | 24.88 | 24.77 | 24.80 | 154.2K |
| 10:35 | 24.81 | 24.93 | 24.81 | 24.83 | 131.1K |
| 10:40 | 24.83 | 24.85 | 24.68 | 24.74 | 640.2K |
| 10:45 | 24.74 | 24.74 | 24.70 | 24.74 | 166.4K |
| 10:50 | 24.74 | 24.74 | 24.69 | 24.70 | 165.7K |
| 10:55 | 24.70 | 24.74 | 24.61 | 24.73 | 163.8K |
| 11:00 | 24.72 | 24.77 | 24.71 | 24.77 | 93.1K |
| 11:05 | 24.77 | 24.86 | 24.68 | 24.75 | 157.5K |
| 11:10 | 24.80 | 24.80 | 24.71 | 24.73 | 40.1K |
| 11:15 | 24.73 | 24.80 | 24.71 | 24.73 | 50.9K |
| 11:20 | 24.72 | 24.72 | 24.67 | 24.67 | 78.6K |
| 11:25 | 24.68 | 24.73 | 24.67 | 24.68 | 55.9K |
| 11:30 | 24.67 | 24.67 | 24.67 | 24.67 | 1.9K |
| 13:00 | 24.67 | 24.78 | 24.61 | 24.74 | 200.1K |
| 13:05 | 24.76 | 24.79 | 24.71 | 24.75 | 81.0K |
| 13:10 | 24.76 | 24.76 | 24.70 | 24.73 | 66.6K |
| 13:15 | 24.75 | 24.75 | 24.65 | 24.65 | 84.3K |
| 13:20 | 24.66 | 24.71 | 24.63 | 24.69 | 107.7K |
| 13:25 | 24.69 | 24.69 | 24.62 | 24.64 | 89.1K |
| 13:30 | 24.64 | 24.64 | 24.52 | 24.52 | 343.6K |
| 13:35 | 24.52 | 24.60 | 24.51 | 24.59 | 151.6K |
| 13:40 | 24.58 | 24.61 | 24.58 | 24.59 | 54.8K |
| 13:45 | 24.59 | 24.61 | 24.52 | 24.61 | 128.2K |
| 13:50 | 24.61 | 24.62 | 24.53 | 24.55 | 51.9K |
| 13:55 | 24.54 | 24.54 | 24.52 | 24.53 | 136.7K |
| 14:00 | 24.52 | 24.59 | 24.51 | 24.52 | 169.6K |
| 14:05 | 24.52 | 24.64 | 24.52 | 24.64 | 57.2K |
| 14:10 | 24.63 | 24.65 | 24.60 | 24.61 | 57.8K |
| 14:15 | 24.61 | 24.67 | 24.60 | 24.66 | 52.7K |
| 14:20 | 24.66 | 24.66 | 24.60 | 24.60 | 57.7K |
| 14:25 | 24.60 | 24.67 | 24.60 | 24.63 | 61.9K |
| 14:30 | 24.64 | 24.73 | 24.64 | 24.70 | 58.0K |
| 14:35 | 24.71 | 24.71 | 24.62 | 24.64 | 82.7K |
| 14:40 | 24.63 | 24.64 | 24.60 | 24.62 | 100.5K |
| 14:45 | 24.62 | 24.62 | 24.60 | 24.60 | 182.7K |
| 14:50 | 24.61 | 24.63 | 24.60 | 24.63 | 231.6K |
| 14:55 | 24.63 | 24.64 | 24.60 | 24.62 | 217.0K |
| 15:40 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0K |