Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.39 24.45 24.00 24.34 962.5K
09:35 24.31 24.43 24.30 24.43 234.5K
09:40 24.45 24.48 24.23 24.34 314.2K
09:45 24.30 24.37 24.13 24.14 224.5K
09:50 24.12 24.21 24.05 24.06 354.3K
09:55 24.05 24.06 23.88 23.88 601.6K
10:00 23.91 23.99 23.85 23.85 310.3K
10:05 23.86 23.95 23.83 23.86 253.1K
10:10 23.87 23.87 23.72 23.82 354.2K
10:15 23.81 23.84 23.66 23.67 484.4K
10:20 23.66 23.73 23.64 23.73 349.4K
10:25 23.73 23.80 23.68 23.80 146.2K
10:30 23.79 23.85 23.77 23.78 115.7K
10:35 23.79 23.80 23.70 23.70 87.2K
10:40 23.70 23.76 23.70 23.74 73.8K
10:45 23.76 23.85 23.74 23.76 117.4K
10:50 23.76 23.76 23.63 23.63 182.5K
10:55 23.61 23.63 23.47 23.48 526.8K
11:00 23.48 23.53 23.46 23.47 319.5K
11:05 23.47 23.50 23.38 23.42 464.3K
11:10 23.45 23.49 23.40 23.44 123.0K
11:15 23.43 23.43 23.37 23.41 157.5K
11:20 23.41 23.44 23.40 23.42 108.1K
11:25 23.42 23.42 23.29 23.35 230.0K
13:00 23.36 23.39 23.36 23.37 100.3K
13:05 23.35 23.35 23.27 23.27 171.0K
13:10 23.27 23.35 23.22 23.25 220.8K
13:15 23.32 23.43 23.29 23.41 67.3K
13:20 23.42 23.44 23.41 23.43 67.2K
13:25 23.42 23.52 23.40 23.48 239.6K
13:30 23.47 23.47 23.37 23.38 67.6K
13:35 23.44 23.50 23.38 23.42 71.4K
13:40 23.43 23.43 23.34 23.37 89.1K
13:45 23.37 23.39 23.30 23.38 61.5K
13:50 23.30 23.39 23.30 23.39 154.9K
13:55 23.38 23.38 23.31 23.32 34.6K
14:00 23.32 23.34 23.30 23.32 69.8K
14:05 23.32 23.38 23.32 23.33 65.8K
14:10 23.33 23.35 23.31 23.32 102.6K
14:15 23.32 23.32 23.26 23.26 83.9K
14:20 23.25 23.29 23.23 23.24 105.8K
14:25 23.25 23.27 23.18 23.22 184.1K
14:30 23.21 23.23 23.13 23.21 140.4K
14:35 23.22 23.26 23.20 23.21 117.3K
14:40 23.22 23.22 23.15 23.18 193.1K
14:45 23.18 23.24 23.17 23.20 124.5K
14:50 23.20 23.20 23.10 23.11 371.4K
14:55 23.09 23.12 23.08 23.12 150.5K
15:40 23.09 23.09 23.09 23.09 166.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available