Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.43 23.77 23.43 23.76 282.0K
09:35 23.75 23.88 23.75 23.88 352.1K
09:40 23.86 23.88 23.78 23.85 303.9K
09:45 23.85 23.95 23.83 23.93 273.5K
09:50 23.93 23.97 23.75 23.78 281.4K
09:55 23.76 23.78 23.67 23.77 144.6K
10:00 23.77 23.84 23.70 23.73 177.8K
10:05 23.73 23.79 23.60 23.67 313.7K
10:10 23.67 23.71 23.63 23.68 48.6K
10:15 23.68 23.71 23.65 23.65 88.6K
10:20 23.62 23.66 23.61 23.66 62.2K
10:25 23.67 23.67 23.63 23.67 28.2K
10:30 23.68 23.68 23.61 23.61 80.0K
10:35 23.61 23.61 23.51 23.52 122.2K
10:40 23.52 23.54 23.50 23.51 82.7K
10:45 23.47 23.48 23.42 23.45 121.9K
10:50 23.45 23.58 23.43 23.55 98.1K
10:55 23.56 23.57 23.48 23.48 43.0K
11:00 23.48 23.54 23.45 23.50 46.1K
11:05 23.48 23.48 23.44 23.46 29.0K
11:10 23.46 23.46 23.36 23.36 154.2K
11:15 23.36 23.36 23.32 23.32 67.5K
11:20 23.32 23.39 23.32 23.39 56.6K
11:25 23.40 23.42 23.33 23.39 46.5K
13:00 23.39 23.39 23.34 23.35 80.7K
13:05 23.34 23.35 23.19 23.20 126.6K
13:10 23.20 23.27 23.15 23.20 130.1K
13:15 23.20 23.26 23.20 23.26 41.5K
13:20 23.26 23.32 23.24 23.32 32.3K
13:25 23.32 23.32 23.26 23.26 48.1K
13:30 23.26 23.35 23.23 23.35 37.6K
13:35 23.33 23.43 23.33 23.43 62.3K
13:40 23.44 23.44 23.35 23.35 44.5K
13:45 23.35 23.37 23.30 23.35 16.2K
13:50 23.35 23.36 23.33 23.35 13.6K
13:55 23.34 23.37 23.33 23.34 55.8K
14:00 23.35 23.42 23.33 23.38 37.2K
14:05 23.38 23.50 23.38 23.48 67.4K
14:10 23.49 23.55 23.49 23.55 119.0K
14:15 23.55 23.56 23.47 23.49 46.6K
14:20 23.49 23.54 23.49 23.52 97.3K
14:25 23.52 23.63 23.52 23.59 111.7K
14:30 23.59 23.60 23.48 23.48 107.3K
14:35 23.49 23.52 23.48 23.51 77.4K
14:40 23.49 23.55 23.49 23.54 41.3K
14:45 23.54 23.56 23.53 23.56 115.2K
14:50 23.56 23.58 23.54 23.58 128.7K
14:55 23.58 23.59 23.56 23.58 104.8K
15:40 23.58 23.58 23.58 23.58 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available