Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.36 23.64 23.36 23.53 267.8K
09:35 23.50 23.55 23.36 23.52 127.6K
09:40 23.52 23.68 23.52 23.65 222.5K
09:45 23.63 23.63 23.46 23.47 207.0K
09:50 23.47 23.58 23.46 23.52 115.8K
09:55 23.52 23.55 23.46 23.47 93.9K
10:00 23.47 23.64 23.41 23.64 105.6K
10:05 23.64 23.66 23.56 23.59 108.1K
10:10 23.60 23.60 23.50 23.58 49.9K
10:15 23.58 23.60 23.54 23.58 91.1K
10:20 23.57 23.57 23.50 23.51 36.8K
10:25 23.52 23.53 23.45 23.45 56.3K
10:30 23.45 23.49 23.44 23.44 58.9K
10:35 23.44 23.53 23.44 23.49 48.5K
10:40 23.47 23.49 23.45 23.47 35.8K
10:45 23.47 23.50 23.46 23.49 48.2K
10:50 23.46 23.87 23.46 23.80 504.6K
10:55 23.80 23.80 23.70 23.70 182.0K
11:00 23.67 23.71 23.61 23.61 112.2K
11:05 23.60 23.69 23.60 23.66 59.3K
11:10 23.68 23.71 23.63 23.69 34.7K
11:15 23.69 23.77 23.69 23.76 83.3K
11:20 23.76 23.76 23.72 23.74 65.4K
11:25 23.73 23.83 23.72 23.81 130.1K
13:00 23.81 23.88 23.76 23.79 194.8K
13:05 23.79 23.87 23.75 23.83 150.1K
13:10 23.83 23.83 23.76 23.78 92.7K
13:15 23.78 24.17 23.78 24.10 533.8K
13:20 24.11 24.14 24.02 24.03 354.5K
13:25 24.03 24.09 24.03 24.03 222.8K
13:30 24.03 24.29 24.03 24.29 497.0K
13:35 24.28 24.30 24.20 24.21 247.0K
13:40 24.20 24.22 24.06 24.08 142.1K
13:45 24.06 24.08 24.01 24.04 117.1K
13:50 24.05 24.05 24.02 24.03 43.8K
13:55 24.03 24.03 24.00 24.02 106.3K
14:00 24.02 24.02 23.93 23.93 86.8K
14:05 23.93 24.07 23.93 24.07 118.7K
14:10 24.07 24.07 24.03 24.05 36.7K
14:15 24.05 24.07 24.03 24.07 20.4K
14:20 24.07 24.08 24.04 24.05 67.7K
14:25 24.05 24.06 24.00 24.01 101.7K
14:30 24.02 24.04 24.01 24.03 57.6K
14:35 24.04 24.04 23.97 23.97 159.2K
14:40 23.97 24.00 23.92 24.00 173.3K
14:45 24.00 24.00 23.92 23.92 209.2K
14:50 23.91 23.94 23.89 23.94 260.1K
14:55 23.94 23.96 23.94 23.96 148.2K
15:40 23.97 23.97 23.97 23.97 170.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available