Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.19 24.21 23.74 23.74 785.2K
09:35 23.73 24.07 23.73 24.03 290.0K
09:40 24.00 24.07 23.87 24.03 296.4K
09:45 24.03 24.09 24.01 24.06 210.5K
09:50 24.06 24.14 24.02 24.10 167.3K
09:55 24.10 24.15 24.05 24.14 178.8K
10:00 24.13 24.24 24.13 24.18 221.1K
10:05 24.18 24.18 24.12 24.14 156.6K
10:10 24.14 24.18 24.14 24.17 67.3K
10:15 24.18 24.24 24.17 24.21 112.1K
10:20 24.20 24.21 24.18 24.19 56.6K
10:25 24.19 24.22 24.18 24.22 103.3K
10:30 24.22 24.36 24.20 24.28 241.4K
10:35 24.32 24.55 24.27 24.55 408.5K
10:40 24.54 24.86 24.54 24.70 890.0K
10:45 24.70 24.77 24.67 24.74 268.8K
10:50 24.75 24.85 24.60 24.71 564.5K
10:55 24.74 24.89 24.72 24.89 340.1K
11:00 24.88 24.88 24.71 24.72 202.8K
11:05 24.72 24.80 24.70 24.79 137.6K
11:10 24.80 24.80 24.70 24.74 89.6K
11:15 24.74 24.74 24.68 24.69 50.1K
11:20 24.69 24.79 24.69 24.72 105.6K
11:25 24.73 24.76 24.71 24.76 40.5K
13:00 24.78 24.78 24.65 24.68 129.7K
13:05 24.66 24.68 24.57 24.60 140.8K
13:10 24.62 24.68 24.61 24.68 45.2K
13:15 24.66 24.68 24.60 24.61 72.6K
13:20 24.61 24.65 24.61 24.62 44.1K
13:25 24.62 24.63 24.58 24.58 71.1K
13:30 24.60 24.60 24.56 24.59 62.1K
13:35 24.59 24.59 24.51 24.51 102.0K
13:40 24.51 24.56 24.51 24.54 64.7K
13:45 24.54 24.55 24.48 24.48 131.4K
13:50 24.47 24.54 24.47 24.52 54.9K
13:55 24.52 24.63 24.50 24.61 128.3K
14:00 24.62 24.82 24.62 24.77 242.2K
14:05 24.76 24.79 24.65 24.71 171.0K
14:10 24.71 24.84 24.69 24.78 267.5K
14:15 24.78 24.79 24.72 24.72 137.0K
14:20 24.72 24.72 24.66 24.71 69.2K
14:25 24.72 24.75 24.71 24.74 72.6K
14:30 24.74 24.75 24.72 24.74 109.7K
14:35 24.73 24.74 24.68 24.70 163.2K
14:40 24.72 24.72 24.60 24.67 187.1K
14:45 24.67 24.72 24.67 24.71 148.2K
14:50 24.71 24.75 24.71 24.75 315.2K
14:55 24.75 24.79 24.74 24.78 184.2K
15:40 24.79 24.79 24.79 24.79 128.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available