38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.94 | 24.12 | 23.79 | 23.92 | 330.9K |
| 09:35 | 23.88 | 24.07 | 23.88 | 24.03 | 147.3K |
| 09:40 | 23.98 | 24.03 | 23.98 | 23.98 | 104.9K |
| 09:45 | 23.98 | 24.10 | 23.97 | 24.07 | 106.6K |
| 09:50 | 24.07 | 24.08 | 23.93 | 23.93 | 107.5K |
| 09:55 | 23.95 | 24.10 | 23.93 | 24.09 | 116.0K |
| 10:00 | 24.10 | 24.12 | 24.05 | 24.05 | 44.0K |
| 10:05 | 24.05 | 24.06 | 24.02 | 24.06 | 55.5K |
| 10:10 | 24.05 | 24.05 | 24.01 | 24.03 | 51.7K |
| 10:15 | 24.02 | 24.09 | 24.02 | 24.05 | 50.0K |
| 10:20 | 24.05 | 24.05 | 24.01 | 24.02 | 22.8K |
| 10:25 | 24.02 | 24.03 | 23.98 | 23.98 | 77.4K |
| 10:30 | 23.98 | 24.02 | 23.98 | 24.01 | 60.9K |
| 10:35 | 24.00 | 24.05 | 23.98 | 24.04 | 55.7K |
| 10:40 | 24.05 | 24.06 | 24.00 | 24.02 | 42.4K |
| 10:45 | 24.02 | 24.05 | 24.02 | 24.02 | 32.3K |
| 10:50 | 24.02 | 24.03 | 24.00 | 24.03 | 28.2K |
| 10:55 | 24.03 | 24.09 | 24.03 | 24.09 | 85.5K |
| 11:00 | 24.08 | 24.12 | 24.08 | 24.11 | 62.1K |
| 11:05 | 24.11 | 24.11 | 24.04 | 24.05 | 40.4K |
| 11:10 | 24.05 | 24.05 | 23.93 | 23.93 | 116.1K |
| 11:15 | 24.01 | 24.04 | 23.90 | 23.93 | 292.2K |
| 11:20 | 23.93 | 24.00 | 23.90 | 23.90 | 358.0K |
| 11:25 | 23.90 | 23.95 | 23.86 | 23.89 | 164.9K |
| 11:30 | 23.90 | 23.90 | 23.90 | 23.90 | 48.5K |
| 13:00 | 23.90 | 23.98 | 23.90 | 23.93 | 50.5K |
| 13:05 | 23.94 | 24.10 | 23.93 | 24.10 | 110.3K |
| 13:10 | 24.10 | 24.10 | 23.99 | 24.04 | 52.5K |
| 13:15 | 24.04 | 24.08 | 24.04 | 24.07 | 98.3K |
| 13:20 | 24.07 | 24.08 | 24.05 | 24.06 | 43.7K |
| 13:25 | 24.06 | 24.07 | 24.04 | 24.05 | 34.9K |
| 13:30 | 24.04 | 24.07 | 24.00 | 24.04 | 38.1K |
| 13:35 | 24.03 | 24.05 | 24.01 | 24.04 | 32.5K |
| 13:40 | 24.04 | 24.05 | 24.03 | 24.05 | 27.3K |
| 13:45 | 24.05 | 24.22 | 24.04 | 24.13 | 211.9K |
| 13:50 | 24.13 | 24.13 | 24.05 | 24.07 | 45.1K |
| 13:55 | 24.08 | 24.12 | 24.07 | 24.10 | 32.1K |
| 14:00 | 24.10 | 24.12 | 24.07 | 24.07 | 31.6K |
| 14:05 | 24.09 | 24.13 | 24.08 | 24.13 | 26.3K |
| 14:10 | 24.13 | 24.14 | 24.05 | 24.07 | 46.4K |
| 14:15 | 24.07 | 24.10 | 24.07 | 24.10 | 34.4K |
| 14:20 | 24.10 | 24.20 | 24.10 | 24.17 | 151.1K |
| 14:25 | 24.17 | 24.17 | 24.14 | 24.16 | 58.1K |
| 14:30 | 24.17 | 24.21 | 24.17 | 24.18 | 94.0K |
| 14:35 | 24.19 | 24.20 | 24.17 | 24.18 | 84.9K |
| 14:40 | 24.19 | 24.19 | 24.16 | 24.18 | 72.4K |
| 14:45 | 24.17 | 24.19 | 24.16 | 24.17 | 118.3K |
| 14:50 | 24.17 | 24.18 | 24.14 | 24.15 | 113.9K |
| 14:55 | 24.15 | 24.17 | 24.14 | 24.15 | 94.1K |
| 15:40 | 24.19 | 24.19 | 24.19 | 24.19 | 79.8K |