38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.85 | 25.02 | 24.76 | 24.97 | 208.8K |
| 09:35 | 24.99 | 25.01 | 24.95 | 24.96 | 122.4K |
| 09:40 | 24.96 | 25.20 | 24.95 | 25.11 | 322.9K |
| 09:45 | 25.10 | 25.10 | 24.98 | 25.09 | 182.6K |
| 09:50 | 25.09 | 25.09 | 25.03 | 25.04 | 61.1K |
| 09:55 | 25.04 | 25.05 | 24.95 | 24.99 | 144.1K |
| 10:00 | 25.00 | 25.05 | 24.96 | 25.04 | 112.4K |
| 10:05 | 25.04 | 25.10 | 25.00 | 25.00 | 49.0K |
| 10:10 | 25.00 | 25.01 | 24.97 | 24.97 | 58.4K |
| 10:15 | 24.99 | 25.00 | 24.92 | 24.94 | 83.8K |
| 10:20 | 24.94 | 24.96 | 24.92 | 24.94 | 73.1K |
| 10:25 | 24.95 | 25.06 | 24.95 | 25.06 | 82.6K |
| 10:30 | 25.05 | 25.05 | 24.99 | 25.03 | 85.6K |
| 10:35 | 25.03 | 25.05 | 24.96 | 25.04 | 109.7K |
| 10:40 | 25.04 | 25.15 | 25.04 | 25.12 | 124.1K |
| 10:45 | 25.11 | 25.16 | 25.10 | 25.13 | 132.3K |
| 10:50 | 25.15 | 25.15 | 25.10 | 25.10 | 57.0K |
| 10:55 | 25.11 | 25.14 | 25.08 | 25.10 | 43.0K |
| 11:00 | 25.09 | 25.11 | 25.05 | 25.05 | 37.6K |
| 11:05 | 25.05 | 25.12 | 25.05 | 25.10 | 49.1K |
| 11:10 | 25.09 | 25.12 | 25.02 | 25.05 | 243.6K |
| 11:15 | 25.04 | 25.08 | 24.98 | 24.99 | 34.4K |
| 11:20 | 25.00 | 25.00 | 24.92 | 24.94 | 85.6K |
| 11:25 | 24.94 | 24.95 | 24.90 | 24.90 | 141.5K |
| 11:30 | 24.90 | 24.90 | 24.90 | 24.90 | 8.0K |
| 13:00 | 24.91 | 24.94 | 24.70 | 24.76 | 261.5K |
| 13:05 | 24.77 | 24.85 | 24.73 | 24.80 | 104.2K |
| 13:10 | 24.81 | 24.82 | 24.78 | 24.81 | 72.9K |
| 13:15 | 24.80 | 24.86 | 24.80 | 24.84 | 45.9K |
| 13:20 | 24.84 | 24.90 | 24.83 | 24.90 | 30.9K |
| 13:25 | 24.90 | 24.90 | 24.84 | 24.84 | 59.5K |
| 13:30 | 24.84 | 24.88 | 24.84 | 24.87 | 109.5K |
| 13:35 | 24.85 | 24.94 | 24.85 | 24.93 | 145.9K |
| 13:40 | 24.93 | 24.93 | 24.91 | 24.92 | 36.1K |
| 13:45 | 24.92 | 24.92 | 24.87 | 24.88 | 65.2K |
| 13:50 | 24.88 | 24.91 | 24.88 | 24.90 | 22.9K |
| 13:55 | 24.91 | 24.91 | 24.88 | 24.89 | 42.4K |
| 14:00 | 24.90 | 24.95 | 24.90 | 24.94 | 58.1K |
| 14:05 | 24.94 | 24.94 | 24.88 | 24.88 | 73.5K |
| 14:10 | 24.89 | 24.93 | 24.88 | 24.88 | 61.5K |
| 14:15 | 24.88 | 24.93 | 24.87 | 24.92 | 41.1K |
| 14:20 | 24.95 | 24.99 | 24.92 | 24.98 | 106.2K |
| 14:25 | 24.98 | 24.99 | 24.93 | 24.94 | 58.4K |
| 14:30 | 24.94 | 24.97 | 24.91 | 24.91 | 62.9K |
| 14:35 | 24.90 | 24.95 | 24.89 | 24.93 | 90.6K |
| 14:40 | 24.94 | 24.97 | 24.93 | 24.97 | 69.2K |
| 14:45 | 24.97 | 24.97 | 24.94 | 24.95 | 126.7K |
| 14:50 | 24.95 | 25.02 | 24.94 | 25.01 | 223.9K |
| 14:55 | 25.01 | 25.04 | 25.01 | 25.04 | 88.8K |
| 15:40 | 25.04 | 25.04 | 25.04 | 25.04 | 84.6K |