Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.07 25.35 24.92 25.20 342.6K
09:35 25.19 25.19 25.04 25.08 174.2K
09:40 25.14 25.14 25.01 25.10 168.7K
09:45 25.09 25.12 24.98 25.12 161.4K
09:50 25.08 25.15 25.05 25.15 111.1K
09:55 25.17 25.22 25.13 25.13 170.4K
10:00 25.13 25.24 25.12 25.24 181.1K
10:05 25.25 25.25 25.19 25.19 108.7K
10:10 25.19 25.20 25.07 25.07 115.3K
10:15 25.10 25.13 25.08 25.12 60.8K
10:20 25.12 25.12 25.05 25.05 121.3K
10:25 25.04 25.04 24.97 24.97 127.0K
10:30 24.98 24.99 24.90 24.90 181.6K
10:35 24.90 24.90 24.80 24.85 142.6K
10:40 24.83 24.92 24.80 24.92 159.9K
10:45 24.92 25.20 24.88 25.20 240.4K
10:50 25.20 25.25 25.04 25.05 173.6K
10:55 25.07 25.08 25.02 25.03 45.2K
11:00 25.02 25.03 25.00 25.01 46.7K
11:05 25.01 25.06 24.99 25.06 49.3K
11:10 25.06 25.24 25.04 25.19 146.4K
11:15 25.19 25.19 25.11 25.13 46.2K
11:20 25.15 25.16 25.11 25.12 21.9K
11:25 25.12 25.12 25.06 25.08 38.4K
13:00 25.08 25.08 25.03 25.03 70.4K
13:05 25.04 25.05 25.01 25.04 34.1K
13:10 25.04 25.09 25.04 25.08 70.0K
13:15 25.07 25.28 25.07 25.19 287.0K
13:20 25.19 25.28 25.18 25.27 184.2K
13:25 25.27 25.60 25.27 25.48 1,511.3K
13:30 25.50 25.50 25.36 25.41 322.5K
13:35 25.41 25.48 25.40 25.45 110.5K
13:40 25.46 25.48 25.44 25.45 129.6K
13:45 25.45 25.46 25.40 25.44 95.9K
13:50 25.44 25.44 25.36 25.36 99.2K
13:55 25.36 25.39 25.36 25.39 66.7K
14:00 25.39 25.43 25.39 25.41 64.3K
14:05 25.40 25.41 25.39 25.40 57.6K
14:10 25.41 25.41 25.39 25.40 41.2K
14:15 25.40 25.40 25.37 25.37 86.2K
14:20 25.35 25.35 25.31 25.33 323.6K
14:25 25.33 25.34 25.24 25.27 176.9K
14:30 25.29 25.29 25.19 25.21 103.9K
14:35 25.23 25.28 25.22 25.23 80.7K
14:40 25.23 25.24 25.16 25.17 128.1K
14:45 25.17 25.19 25.16 25.18 119.9K
14:50 25.17 25.21 25.17 25.18 241.8K
14:55 25.18 25.20 25.18 25.19 130.5K
15:40 25.20 25.20 25.20 25.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available