Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.82 24.96 24.76 24.78 360.6K
09:35 24.77 24.88 24.65 24.88 291.9K
09:40 24.88 24.90 24.81 24.84 149.4K
09:45 24.87 25.00 24.84 25.00 128.8K
09:50 24.99 25.15 24.95 25.11 393.6K
09:55 25.11 25.18 25.08 25.11 228.6K
10:00 25.11 25.14 25.06 25.06 141.5K
10:05 25.05 25.05 25.00 25.00 84.6K
10:10 25.00 25.00 24.98 24.98 43.8K
10:15 24.98 25.00 24.97 24.97 77.4K
10:20 25.00 25.04 24.98 25.02 95.2K
10:25 25.02 25.04 24.99 25.04 59.9K
10:30 25.03 25.11 25.03 25.08 98.1K
10:35 25.10 25.12 25.05 25.09 162.4K
10:40 25.07 25.11 25.07 25.10 97.8K
10:45 25.10 25.11 25.08 25.09 35.6K
10:50 25.10 25.14 25.09 25.09 118.8K
10:55 25.09 25.11 25.08 25.10 39.2K
11:00 25.11 25.11 25.08 25.09 127.0K
11:05 25.09 25.11 25.09 25.09 134.0K
11:10 25.08 25.09 25.07 25.09 43.7K
11:15 25.09 25.10 25.07 25.07 25.5K
11:20 25.07 25.07 24.99 25.03 73.6K
11:25 25.04 25.06 25.03 25.05 69.2K
13:00 25.06 25.10 25.04 25.04 95.0K
13:05 25.05 25.06 24.96 24.96 119.1K
13:10 24.96 24.97 24.92 24.96 47.7K
13:15 24.96 24.98 24.89 24.93 107.2K
13:20 24.93 24.94 24.88 24.88 74.3K
13:25 24.87 24.90 24.86 24.86 87.7K
13:30 24.86 24.88 24.76 24.76 209.6K
13:35 24.78 24.78 24.68 24.70 258.1K
13:40 24.69 24.70 24.62 24.65 336.5K
13:45 24.63 24.66 24.59 24.64 218.2K
13:50 24.64 24.72 24.61 24.70 124.2K
13:55 24.70 24.70 24.64 24.64 87.2K
14:00 24.65 24.69 24.62 24.67 49.8K
14:05 24.68 24.71 24.68 24.70 37.4K
14:10 24.71 24.71 24.68 24.71 48.0K
14:15 24.72 24.77 24.71 24.77 59.0K
14:20 24.77 24.80 24.72 24.77 51.6K
14:25 24.75 24.79 24.75 24.79 32.5K
14:30 24.80 24.83 24.80 24.83 75.5K
14:35 24.82 24.83 24.78 24.79 52.1K
14:40 24.79 24.84 24.78 24.83 99.9K
14:45 24.84 24.86 24.83 24.86 80.1K
14:50 24.86 24.86 24.79 24.81 194.2K
14:55 24.81 24.82 24.80 24.82 55.3K
15:40 24.85 24.85 24.85 24.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available