Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.87 27.50 26.63 26.70 3,625.8K
09:35 26.67 26.90 26.58 26.80 1,339.6K
09:40 26.78 26.94 26.66 26.74 819.7K
09:45 26.74 26.85 26.69 26.69 599.7K
09:50 26.69 26.81 26.64 26.81 621.2K
09:55 26.83 26.91 26.69 26.69 412.2K
10:00 26.74 26.83 26.71 26.73 360.2K
10:05 26.73 26.89 26.70 26.88 338.0K
10:10 26.87 26.95 26.80 26.90 353.7K
10:15 26.90 27.16 26.90 26.98 388.5K
10:20 26.98 26.98 26.78 26.78 210.8K
10:25 26.76 26.77 26.67 26.71 380.7K
10:30 26.71 26.74 26.62 26.68 413.4K
10:35 26.67 26.74 26.66 26.71 238.9K
10:40 26.71 26.81 26.67 26.76 181.6K
10:45 26.76 26.79 26.71 26.71 120.6K
10:50 26.72 26.83 26.67 26.83 150.8K
10:55 26.81 26.86 26.69 26.78 121.6K
11:00 26.77 26.78 26.72 26.76 87.7K
11:05 26.77 26.97 26.77 26.93 285.8K
11:10 26.92 27.12 26.90 27.04 364.1K
11:15 27.10 27.15 27.00 27.10 244.3K
11:20 27.10 27.33 27.03 27.23 502.1K
11:25 27.23 27.30 27.07 27.25 726.4K
11:30 27.25 27.25 27.25 27.25 0.9K
13:00 27.26 27.26 27.01 27.01 365.5K
13:05 27.01 27.11 26.93 27.06 261.0K
13:10 27.08 27.12 26.89 26.90 531.7K
13:15 26.91 27.24 26.88 27.21 302.1K
13:20 27.23 27.29 27.00 27.01 230.0K
13:25 27.00 27.13 26.96 26.96 263.0K
13:30 26.96 27.09 26.89 27.09 360.4K
13:35 27.09 27.13 26.98 27.06 115.9K
13:40 27.02 27.09 26.96 26.98 186.0K
13:45 27.02 27.07 26.95 26.99 497.3K
13:50 27.00 27.06 26.99 27.01 174.6K
13:55 27.00 27.14 27.00 27.11 127.1K
14:00 27.10 27.14 27.04 27.05 285.3K
14:05 27.05 27.14 27.04 27.14 143.0K
14:10 27.13 27.14 27.05 27.14 142.8K
14:15 27.14 27.14 27.07 27.11 140.9K
14:20 27.11 27.13 27.08 27.13 170.8K
14:25 27.13 27.20 27.12 27.18 181.8K
14:30 27.13 27.17 27.10 27.15 182.5K
14:35 27.15 27.27 27.15 27.24 435.6K
14:40 27.25 27.27 27.14 27.14 330.1K
14:45 27.14 27.29 27.14 27.25 369.1K
14:50 27.26 27.33 27.21 27.26 597.0K
14:55 27.24 27.27 27.24 27.27 341.9K
15:40 27.27 27.27 27.27 27.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available