Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.16 27.41 27.01 27.04 888.4K
09:35 27.04 27.04 26.90 26.91 824.5K
09:40 26.90 26.90 26.73 26.77 824.6K
09:45 26.80 26.99 26.77 26.81 276.8K
09:50 26.80 26.96 26.77 26.93 250.6K
09:55 26.94 27.25 26.90 27.16 315.0K
10:00 27.13 27.13 27.00 27.00 129.0K
10:05 27.01 27.09 26.95 27.08 212.1K
10:10 27.09 27.38 27.08 27.38 316.0K
10:15 27.37 27.58 27.34 27.35 763.3K
10:20 27.34 27.45 27.24 27.45 237.0K
10:25 27.46 27.46 27.35 27.40 213.9K
10:30 27.39 27.40 27.27 27.27 152.7K
10:35 27.27 27.27 27.20 27.21 139.7K
10:40 27.21 27.26 27.11 27.16 157.4K
10:45 27.16 27.30 27.16 27.18 92.1K
10:50 27.18 27.27 27.16 27.16 101.1K
10:55 27.16 27.22 27.14 27.16 114.4K
11:00 27.16 27.16 27.08 27.08 173.9K
11:05 27.08 27.10 27.07 27.08 72.7K
11:10 27.08 27.18 27.06 27.10 111.2K
11:15 27.09 27.10 26.99 27.10 166.3K
11:20 27.10 27.18 27.04 27.13 64.6K
11:25 27.11 27.18 27.11 27.16 33.9K
13:00 27.16 27.28 27.16 27.19 189.4K
13:05 27.17 27.19 27.10 27.19 125.3K
13:10 27.18 27.23 27.12 27.22 72.7K
13:15 27.21 27.25 27.18 27.20 99.5K
13:20 27.20 27.21 27.15 27.15 65.6K
13:25 27.15 27.20 27.15 27.16 61.6K
13:30 27.16 27.19 27.16 27.18 63.9K
13:35 27.19 27.23 27.14 27.14 138.3K
13:40 27.15 27.17 27.11 27.12 115.1K
13:45 27.13 27.14 27.09 27.09 128.4K
13:50 27.08 27.15 27.05 27.15 162.0K
13:55 27.14 27.17 27.10 27.10 47.1K
14:00 27.10 27.16 27.10 27.14 51.9K
14:05 27.14 27.18 27.13 27.18 133.0K
14:10 27.18 27.27 27.18 27.25 138.1K
14:15 27.26 27.34 27.22 27.24 147.2K
14:20 27.21 27.28 27.19 27.23 103.4K
14:25 27.23 27.25 27.22 27.23 53.0K
14:30 27.23 27.29 27.22 27.25 119.7K
14:35 27.25 27.27 27.21 27.21 186.8K
14:40 27.21 27.21 27.16 27.20 179.2K
14:45 27.20 27.21 27.18 27.18 237.7K
14:50 27.19 27.20 27.16 27.19 333.5K
14:55 27.20 27.20 27.15 27.18 262.3K
15:40 27.18 27.18 27.18 27.18 186.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available