38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.29 | 27.34 | 27.05 | 27.06 | 389.6K |
| 09:35 | 27.09 | 27.09 | 26.83 | 26.89 | 407.6K |
| 09:40 | 26.89 | 26.90 | 26.80 | 26.90 | 381.6K |
| 09:45 | 26.88 | 27.00 | 26.88 | 26.89 | 354.9K |
| 09:50 | 26.90 | 26.93 | 26.85 | 26.90 | 242.3K |
| 09:55 | 26.87 | 27.10 | 26.85 | 27.05 | 185.5K |
| 10:00 | 27.00 | 27.10 | 26.97 | 26.97 | 102.1K |
| 10:05 | 26.97 | 26.98 | 26.92 | 26.92 | 96.7K |
| 10:10 | 26.93 | 26.94 | 26.87 | 26.88 | 90.9K |
| 10:15 | 26.90 | 26.95 | 26.88 | 26.90 | 175.0K |
| 10:20 | 26.91 | 26.94 | 26.89 | 26.90 | 93.9K |
| 10:25 | 26.90 | 26.90 | 26.83 | 26.88 | 270.3K |
| 10:30 | 26.87 | 26.87 | 26.73 | 26.76 | 335.7K |
| 10:35 | 26.75 | 26.88 | 26.75 | 26.80 | 143.2K |
| 10:40 | 26.79 | 26.83 | 26.68 | 26.68 | 256.9K |
| 10:45 | 26.68 | 26.76 | 26.67 | 26.76 | 269.2K |
| 10:50 | 26.74 | 26.82 | 26.72 | 26.73 | 86.9K |
| 10:55 | 26.73 | 26.85 | 26.73 | 26.84 | 115.8K |
| 11:00 | 26.83 | 26.85 | 26.80 | 26.85 | 69.7K |
| 11:05 | 26.85 | 26.90 | 26.84 | 26.86 | 94.7K |
| 11:10 | 26.85 | 26.94 | 26.85 | 26.93 | 50.0K |
| 11:15 | 26.94 | 26.94 | 26.84 | 26.84 | 36.4K |
| 11:20 | 26.85 | 26.85 | 26.80 | 26.84 | 59.2K |
| 11:25 | 26.83 | 26.84 | 26.80 | 26.82 | 47.7K |
| 11:30 | 26.80 | 26.80 | 26.80 | 26.80 | 1.0K |
| 13:00 | 26.81 | 26.82 | 26.75 | 26.75 | 118.6K |
| 13:05 | 26.75 | 26.80 | 26.75 | 26.76 | 66.3K |
| 13:10 | 26.77 | 26.77 | 26.72 | 26.77 | 165.8K |
| 13:15 | 26.71 | 26.78 | 26.70 | 26.75 | 181.5K |
| 13:20 | 26.77 | 26.85 | 26.76 | 26.77 | 131.2K |
| 13:25 | 26.78 | 26.78 | 26.70 | 26.71 | 141.2K |
| 13:30 | 26.70 | 26.75 | 26.62 | 26.62 | 315.6K |
| 13:35 | 26.62 | 26.70 | 26.62 | 26.67 | 116.8K |
| 13:40 | 26.67 | 26.70 | 26.67 | 26.69 | 95.6K |
| 13:45 | 26.70 | 26.75 | 26.65 | 26.66 | 154.8K |
| 13:50 | 26.67 | 26.76 | 26.66 | 26.75 | 90.2K |
| 13:55 | 26.75 | 26.78 | 26.69 | 26.71 | 74.9K |
| 14:00 | 26.71 | 26.72 | 26.64 | 26.65 | 166.1K |
| 14:05 | 26.66 | 26.70 | 26.64 | 26.69 | 108.1K |
| 14:10 | 26.67 | 26.73 | 26.67 | 26.73 | 97.1K |
| 14:15 | 26.73 | 26.74 | 26.71 | 26.73 | 50.2K |
| 14:20 | 26.72 | 26.72 | 26.69 | 26.69 | 101.2K |
| 14:25 | 26.69 | 26.70 | 26.66 | 26.68 | 140.1K |
| 14:30 | 26.72 | 26.82 | 26.70 | 26.82 | 154.0K |
| 14:35 | 26.82 | 26.82 | 26.78 | 26.79 | 90.9K |
| 14:40 | 26.79 | 26.80 | 26.77 | 26.80 | 149.3K |
| 14:45 | 26.80 | 26.91 | 26.78 | 26.87 | 199.3K |
| 14:50 | 26.88 | 26.89 | 26.85 | 26.89 | 203.1K |
| 14:55 | 26.89 | 26.91 | 26.89 | 26.90 | 134.1K |
| 15:40 | 26.90 | 26.90 | 26.90 | 26.90 | 0.0K |