Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.39 27.47 27.18 27.19 512.0K
09:35 27.18 27.25 27.12 27.13 290.8K
09:40 27.12 27.15 27.10 27.13 218.1K
09:45 27.15 27.35 27.15 27.30 127.3K
09:50 27.31 27.38 27.25 27.37 96.8K
09:55 27.35 27.38 27.30 27.31 109.9K
10:00 27.30 27.36 27.30 27.36 119.2K
10:05 27.35 27.35 27.28 27.32 150.4K
10:10 27.31 27.36 27.30 27.33 176.6K
10:15 27.33 27.33 27.30 27.31 89.5K
10:20 27.30 27.31 27.23 27.27 161.5K
10:25 27.26 27.29 27.25 27.26 68.4K
10:30 27.26 27.30 27.20 27.30 168.4K
10:35 27.30 27.30 27.26 27.29 49.2K
10:40 27.29 27.35 27.28 27.31 75.8K
10:45 27.31 27.32 27.29 27.30 54.8K
10:50 27.29 27.35 27.29 27.32 51.8K
10:55 27.33 27.33 27.28 27.29 25.6K
11:00 27.30 27.42 27.29 27.42 98.4K
11:05 27.42 27.60 27.37 27.56 186.4K
11:10 27.56 27.63 27.56 27.62 274.4K
11:15 27.61 27.66 27.57 27.57 354.2K
11:20 27.58 27.59 27.47 27.51 141.6K
11:25 27.53 27.55 27.50 27.51 62.9K
13:00 27.52 27.56 27.42 27.56 162.5K
13:05 27.53 27.56 27.50 27.54 66.4K
13:10 27.54 27.64 27.50 27.62 290.7K
13:15 27.61 27.68 27.55 27.68 214.7K
13:20 27.68 27.69 27.60 27.60 170.1K
13:25 27.59 27.60 27.58 27.60 81.5K
13:30 27.60 27.60 27.58 27.59 70.5K
13:35 27.59 27.59 27.57 27.57 73.2K
13:40 27.57 27.57 27.50 27.50 95.2K
13:45 27.50 27.75 27.46 27.63 557.5K
13:50 27.64 27.66 27.51 27.61 86.5K
13:55 27.59 27.60 27.54 27.58 96.0K
14:00 27.59 27.69 27.57 27.67 152.8K
14:05 27.68 27.85 27.66 27.75 458.2K
14:10 27.75 27.76 27.70 27.72 145.6K
14:15 27.72 27.76 27.66 27.66 141.8K
14:20 27.67 27.69 27.66 27.67 75.9K
14:25 27.67 27.70 27.63 27.70 101.9K
14:30 27.67 27.72 27.66 27.68 109.9K
14:35 27.67 27.68 27.60 27.60 125.1K
14:40 27.60 27.65 27.59 27.62 178.9K
14:45 27.62 27.67 27.62 27.64 214.3K
14:50 27.64 27.68 27.60 27.67 439.5K
14:55 27.67 27.67 27.63 27.63 202.1K
15:40 27.64 27.64 27.64 27.64 136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available