Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 27.04 26.83 26.90 267.2K
09:35 26.90 26.97 26.86 26.89 174.7K
09:40 26.89 26.95 26.78 26.78 280.8K
09:45 26.78 26.88 26.76 26.84 223.3K
09:50 26.84 26.91 26.82 26.89 100.3K
09:55 26.88 26.91 26.88 26.91 65.8K
10:00 26.90 27.00 26.90 26.94 58.3K
10:05 26.94 26.96 26.94 26.96 34.1K
10:10 26.96 27.06 26.96 27.00 64.3K
10:15 26.99 27.04 26.96 27.04 69.2K
10:20 27.05 27.06 27.03 27.06 54.3K
10:25 27.07 27.10 27.03 27.03 50.2K
10:30 27.03 27.05 26.98 26.99 82.9K
10:35 26.99 26.99 26.96 26.97 35.3K
10:40 26.96 27.02 26.91 26.91 96.6K
10:45 26.91 27.00 26.91 26.93 42.1K
10:50 26.93 26.94 26.91 26.93 55.3K
10:55 26.93 26.94 26.90 26.91 124.8K
11:00 26.91 26.94 26.88 26.94 58.6K
11:05 26.91 26.91 26.86 26.87 58.1K
11:10 26.87 26.87 26.82 26.83 84.8K
11:15 26.83 26.88 26.83 26.88 40.8K
11:20 26.88 26.92 26.87 26.88 20.1K
11:25 26.87 26.87 26.83 26.84 29.7K
13:00 26.83 26.83 26.74 26.79 195.4K
13:05 26.80 26.83 26.70 26.75 299.6K
13:10 26.75 26.75 26.72 26.74 58.1K
13:15 26.74 26.82 26.70 26.80 262.4K
13:20 26.80 26.81 26.73 26.74 201.9K
13:25 26.74 26.79 26.73 26.78 46.4K
13:30 26.80 26.82 26.74 26.80 41.3K
13:35 26.79 26.99 26.75 26.93 278.7K
13:40 26.95 27.46 26.93 27.34 538.6K
13:45 27.34 27.41 27.17 27.36 361.5K
13:50 27.36 27.36 27.18 27.25 114.2K
13:55 27.27 27.30 27.23 27.26 105.7K
14:00 27.26 27.27 27.22 27.23 73.2K
14:05 27.23 27.29 27.23 27.25 70.7K
14:10 27.25 27.42 27.25 27.42 232.8K
14:15 27.42 27.85 27.42 27.73 1,351.9K
14:20 27.72 27.80 27.57 27.63 306.5K
14:25 27.63 27.68 27.57 27.57 171.1K
14:30 27.58 27.63 27.57 27.62 117.0K
14:35 27.62 27.63 27.56 27.56 136.1K
14:40 27.56 27.57 27.51 27.55 112.5K
14:45 27.55 27.62 27.50 27.62 186.4K
14:50 27.63 27.68 27.63 27.63 269.9K
14:55 27.64 27.67 27.64 27.67 130.0K
15:40 27.67 27.67 27.67 27.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available