Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.60 27.20 27.20 580.4K
09:35 27.21 27.22 27.10 27.11 231.8K
09:40 27.12 27.12 27.00 27.03 450.3K
09:45 27.04 27.06 26.99 27.03 305.8K
09:50 27.03 27.14 27.02 27.09 129.6K
09:55 27.09 27.12 27.02 27.02 156.1K
10:00 27.01 27.07 26.95 27.07 187.9K
10:05 27.08 27.10 27.02 27.03 72.2K
10:10 27.03 27.10 27.02 27.08 42.8K
10:15 27.07 27.08 26.96 26.97 132.1K
10:20 26.97 27.02 26.97 26.98 64.2K
10:25 26.99 27.00 26.94 26.94 118.3K
10:30 26.95 26.98 26.91 26.91 128.6K
10:35 26.91 26.92 26.88 26.90 191.3K
10:40 26.89 26.92 26.88 26.92 130.0K
10:45 26.93 26.98 26.90 26.98 45.2K
10:50 26.98 27.00 26.93 26.99 39.1K
10:55 26.99 27.12 26.97 27.11 41.2K
11:00 27.11 27.11 26.99 27.00 44.9K
11:05 26.99 26.99 26.86 26.86 165.2K
11:10 26.86 26.86 26.74 26.82 277.2K
11:15 26.84 26.86 26.80 26.81 59.0K
11:20 26.81 26.82 26.79 26.81 59.4K
11:25 26.81 26.81 26.78 26.80 56.4K
13:00 26.79 26.79 26.69 26.71 224.2K
13:05 26.70 26.73 26.62 26.72 137.1K
13:10 26.73 26.73 26.65 26.71 117.3K
13:15 26.72 26.77 26.72 26.76 53.9K
13:20 26.77 26.81 26.72 26.75 78.4K
13:25 26.75 26.79 26.70 26.72 43.8K
13:30 26.75 26.77 26.70 26.70 93.2K
13:35 26.71 26.79 26.67 26.77 108.7K
13:40 26.78 26.79 26.73 26.74 20.3K
13:45 26.74 26.80 26.70 26.80 61.2K
13:50 26.80 26.81 26.76 26.77 47.2K
13:55 26.75 26.77 26.70 26.70 62.8K
14:00 26.69 26.70 26.58 26.58 280.1K
14:05 26.56 26.59 26.54 26.58 93.9K
14:10 26.58 26.60 26.56 26.56 164.4K
14:15 26.56 26.64 26.55 26.62 107.6K
14:20 26.62 26.64 26.53 26.54 200.1K
14:25 26.54 26.67 26.53 26.67 62.0K
14:30 26.68 26.80 26.67 26.79 111.6K
14:35 26.79 26.81 26.70 26.72 54.8K
14:40 26.70 26.73 26.60 26.71 64.4K
14:45 26.72 26.73 26.67 26.67 104.8K
14:50 26.67 26.69 26.59 26.61 256.3K
14:55 26.60 26.61 26.56 26.57 143.2K
15:40 26.57 26.57 26.57 26.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available