Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.16 26.16 26.03 26.05 198.2K
09:35 26.04 26.05 26.02 26.03 125.6K
09:40 26.04 26.10 26.03 26.06 161.2K
09:45 26.06 26.06 25.91 26.01 336.1K
09:50 26.08 26.18 26.03 26.09 129.1K
09:55 26.09 26.11 26.02 26.02 79.8K
10:00 26.02 26.10 26.02 26.09 39.7K
10:05 26.12 26.17 26.10 26.10 70.1K
10:10 26.10 26.14 26.08 26.13 30.4K
10:15 26.13 26.21 26.11 26.21 78.8K
10:20 26.20 26.21 26.14 26.14 38.6K
10:25 26.15 26.16 26.13 26.14 25.5K
10:30 26.15 26.18 26.14 26.18 63.2K
10:35 26.18 26.18 26.14 26.14 19.9K
10:40 26.16 26.19 26.16 26.18 21.8K
10:45 26.19 26.19 26.16 26.18 25.0K
10:50 26.18 26.20 26.16 26.20 25.8K
10:55 26.20 26.20 26.19 26.20 25.2K
11:00 26.19 26.27 26.19 26.27 47.7K
11:05 26.28 26.30 26.24 26.24 47.7K
11:10 26.23 26.27 26.23 26.26 30.0K
11:15 26.27 26.30 26.27 26.29 53.9K
11:20 26.29 26.30 26.26 26.26 32.7K
11:25 26.26 26.26 26.20 26.26 27.4K
13:00 26.26 26.28 26.25 26.25 28.2K
13:05 26.25 26.44 26.25 26.44 131.2K
13:10 26.45 26.97 26.40 26.96 889.0K
13:15 26.95 26.96 26.71 26.71 623.9K
13:20 26.71 26.71 26.60 26.62 166.3K
13:25 26.60 26.60 26.55 26.60 116.0K
13:30 26.60 26.61 26.53 26.55 95.2K
13:35 26.55 26.57 26.52 26.56 74.4K
13:40 26.55 26.56 26.51 26.51 48.0K
13:45 26.51 26.57 26.51 26.57 63.0K
13:50 26.57 26.62 26.57 26.61 94.7K
13:55 26.61 26.67 26.61 26.61 97.3K
14:00 26.60 26.60 26.50 26.50 146.6K
14:05 26.51 26.55 26.50 26.55 49.2K
14:10 26.56 26.56 26.53 26.53 29.6K
14:15 26.52 26.53 26.51 26.52 25.1K
14:20 26.52 26.52 26.45 26.46 68.6K
14:25 26.46 26.46 26.43 26.43 33.0K
14:30 26.43 26.51 26.42 26.50 60.6K
14:35 26.50 26.51 26.43 26.43 70.3K
14:40 26.43 26.43 26.38 26.40 114.2K
14:45 26.39 26.39 26.34 26.34 84.3K
14:50 26.34 26.36 26.33 26.35 137.5K
14:55 26.36 26.36 26.33 26.33 56.9K
15:40 26.33 26.33 26.33 26.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available