38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.48 | 25.24 | 25.48 | 182.9K |
| 09:35 | 25.48 | 25.95 | 25.40 | 25.95 | 332.6K |
| 09:40 | 25.94 | 25.99 | 25.74 | 25.74 | 399.3K |
| 09:45 | 25.73 | 25.73 | 25.50 | 25.57 | 94.8K |
| 09:50 | 25.52 | 25.70 | 25.51 | 25.58 | 186.9K |
| 09:55 | 25.64 | 25.84 | 25.64 | 25.84 | 120.8K |
| 10:00 | 25.84 | 25.85 | 25.63 | 25.65 | 115.5K |
| 10:05 | 25.65 | 25.75 | 25.61 | 25.73 | 43.2K |
| 10:10 | 25.72 | 25.84 | 25.68 | 25.84 | 133.6K |
| 10:15 | 25.84 | 25.84 | 25.76 | 25.77 | 41.0K |
| 10:20 | 25.79 | 25.79 | 25.74 | 25.74 | 39.1K |
| 10:25 | 25.72 | 25.72 | 25.67 | 25.69 | 20.2K |
| 10:30 | 25.69 | 25.69 | 25.61 | 25.62 | 72.8K |
| 10:35 | 25.61 | 25.62 | 25.55 | 25.55 | 72.3K |
| 10:40 | 25.56 | 25.59 | 25.55 | 25.56 | 61.9K |
| 10:45 | 25.56 | 25.59 | 25.52 | 25.52 | 48.4K |
| 10:50 | 25.52 | 25.52 | 25.43 | 25.48 | 95.7K |
| 10:55 | 25.48 | 25.48 | 25.46 | 25.46 | 55.0K |
| 11:00 | 25.46 | 25.46 | 25.39 | 25.39 | 66.4K |
| 11:05 | 25.40 | 25.40 | 25.36 | 25.39 | 57.4K |
| 11:10 | 25.39 | 25.41 | 25.36 | 25.38 | 30.9K |
| 11:15 | 25.38 | 25.42 | 25.38 | 25.39 | 20.8K |
| 11:20 | 25.39 | 25.41 | 25.30 | 25.30 | 70.2K |
| 11:25 | 25.30 | 25.32 | 25.26 | 25.28 | 58.0K |
| 11:30 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 13:00 | 25.31 | 25.31 | 25.16 | 25.17 | 103.2K |
| 13:05 | 25.16 | 25.16 | 25.03 | 25.08 | 72.7K |
| 13:10 | 25.08 | 25.16 | 25.07 | 25.15 | 83.9K |
| 13:15 | 25.13 | 25.14 | 25.11 | 25.12 | 16.2K |
| 13:20 | 25.13 | 25.15 | 25.06 | 25.08 | 69.3K |
| 13:25 | 25.08 | 25.08 | 25.05 | 25.05 | 36.0K |
| 13:30 | 25.05 | 25.15 | 25.02 | 25.15 | 117.5K |
| 13:35 | 25.15 | 25.18 | 25.06 | 25.06 | 35.7K |
| 13:40 | 25.06 | 25.07 | 25.00 | 25.00 | 144.0K |
| 13:45 | 24.99 | 25.01 | 24.90 | 24.91 | 104.4K |
| 13:50 | 24.91 | 24.98 | 24.90 | 24.98 | 72.4K |
| 13:55 | 24.98 | 25.07 | 24.97 | 25.07 | 24.7K |
| 14:00 | 25.07 | 25.07 | 24.95 | 24.95 | 81.2K |
| 14:05 | 24.94 | 24.96 | 24.93 | 24.93 | 52.1K |
| 14:10 | 24.93 | 24.94 | 24.92 | 24.94 | 52.2K |
| 14:15 | 24.93 | 24.97 | 24.93 | 24.95 | 55.6K |
| 14:20 | 24.95 | 25.05 | 24.94 | 25.04 | 59.8K |
| 14:25 | 25.04 | 25.16 | 25.03 | 25.15 | 41.9K |
| 14:30 | 25.15 | 25.30 | 25.15 | 25.20 | 86.0K |
| 14:35 | 25.20 | 25.25 | 25.20 | 25.23 | 33.5K |
| 14:40 | 25.24 | 25.29 | 25.22 | 25.29 | 58.3K |
| 14:45 | 25.29 | 25.34 | 25.27 | 25.31 | 64.5K |
| 14:50 | 25.33 | 25.35 | 25.29 | 25.35 | 115.4K |
| 14:55 | 25.35 | 25.39 | 25.34 | 25.38 | 63.9K |
| 15:40 | 25.39 | 25.39 | 25.39 | 25.39 | 31.3K |