38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.15 | 25.42 | 25.11 | 25.23 | 173.4K |
| 09:35 | 25.29 | 25.46 | 25.24 | 25.36 | 98.9K |
| 09:40 | 25.33 | 25.35 | 25.20 | 25.22 | 84.7K |
| 09:45 | 25.21 | 25.37 | 25.20 | 25.34 | 62.1K |
| 09:50 | 25.34 | 25.38 | 25.27 | 25.31 | 54.5K |
| 09:55 | 25.31 | 25.35 | 25.28 | 25.32 | 22.2K |
| 10:00 | 25.30 | 25.38 | 25.28 | 25.30 | 57.9K |
| 10:05 | 25.28 | 25.28 | 25.25 | 25.25 | 44.1K |
| 10:10 | 25.25 | 25.35 | 25.18 | 25.27 | 78.0K |
| 10:15 | 25.28 | 25.35 | 25.25 | 25.35 | 26.4K |
| 10:20 | 25.35 | 25.36 | 25.29 | 25.30 | 46.5K |
| 10:25 | 25.30 | 25.36 | 25.30 | 25.35 | 45.8K |
| 10:30 | 25.35 | 25.53 | 25.34 | 25.41 | 193.2K |
| 10:35 | 25.40 | 25.46 | 25.39 | 25.44 | 51.2K |
| 10:40 | 25.43 | 25.45 | 25.34 | 25.37 | 58.4K |
| 10:45 | 25.37 | 25.40 | 25.33 | 25.39 | 30.4K |
| 10:50 | 25.38 | 25.44 | 25.33 | 25.40 | 38.1K |
| 10:55 | 25.39 | 25.46 | 25.39 | 25.40 | 37.5K |
| 11:00 | 25.41 | 25.43 | 25.39 | 25.43 | 17.7K |
| 11:05 | 25.42 | 25.42 | 25.35 | 25.36 | 77.6K |
| 11:10 | 25.36 | 25.43 | 25.33 | 25.42 | 31.8K |
| 11:15 | 25.42 | 25.42 | 25.36 | 25.39 | 48.4K |
| 11:20 | 25.37 | 25.37 | 25.33 | 25.34 | 22.6K |
| 11:25 | 25.34 | 25.34 | 25.25 | 25.31 | 44.5K |
| 13:00 | 25.33 | 25.58 | 25.31 | 25.53 | 125.6K |
| 13:05 | 25.53 | 25.69 | 25.53 | 25.55 | 182.5K |
| 13:10 | 25.55 | 25.62 | 25.52 | 25.62 | 96.6K |
| 13:15 | 25.60 | 25.60 | 25.54 | 25.60 | 51.8K |
| 13:20 | 25.60 | 25.65 | 25.57 | 25.60 | 131.8K |
| 13:25 | 25.60 | 25.79 | 25.60 | 25.78 | 217.3K |
| 13:30 | 25.79 | 25.79 | 25.70 | 25.75 | 144.4K |
| 13:35 | 25.75 | 25.75 | 25.62 | 25.62 | 73.7K |
| 13:40 | 25.61 | 25.61 | 25.56 | 25.56 | 67.5K |
| 13:45 | 25.57 | 25.60 | 25.57 | 25.57 | 24.0K |
| 13:50 | 25.57 | 25.58 | 25.55 | 25.55 | 30.2K |
| 13:55 | 25.54 | 25.55 | 25.51 | 25.54 | 44.5K |
| 14:00 | 25.55 | 25.57 | 25.53 | 25.55 | 15.7K |
| 14:05 | 25.56 | 25.56 | 25.53 | 25.54 | 20.8K |
| 14:10 | 25.55 | 25.55 | 25.51 | 25.54 | 17.7K |
| 14:15 | 25.53 | 25.62 | 25.52 | 25.62 | 77.3K |
| 14:20 | 25.63 | 25.65 | 25.56 | 25.57 | 19.2K |
| 14:25 | 25.58 | 25.60 | 25.55 | 25.55 | 27.9K |
| 14:30 | 25.55 | 25.58 | 25.53 | 25.53 | 31.9K |
| 14:35 | 25.53 | 25.53 | 25.44 | 25.50 | 117.3K |
| 14:40 | 25.49 | 25.52 | 25.47 | 25.52 | 61.9K |
| 14:45 | 25.52 | 25.52 | 25.50 | 25.52 | 91.6K |
| 14:50 | 25.52 | 25.55 | 25.51 | 25.53 | 119.2K |
| 14:55 | 25.52 | 25.61 | 25.52 | 25.61 | 62.5K |
| 15:40 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |