38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.39 | 25.60 | 25.39 | 25.54 | 101.2K |
| 09:35 | 25.54 | 25.66 | 25.51 | 25.58 | 119.3K |
| 09:40 | 25.58 | 25.66 | 25.53 | 25.66 | 82.2K |
| 09:45 | 25.63 | 25.75 | 25.63 | 25.68 | 86.0K |
| 09:50 | 25.67 | 25.68 | 25.63 | 25.64 | 72.3K |
| 09:55 | 25.63 | 25.64 | 25.61 | 25.62 | 101.0K |
| 10:00 | 25.62 | 25.68 | 25.57 | 25.57 | 82.3K |
| 10:05 | 25.57 | 25.58 | 25.57 | 25.57 | 38.3K |
| 10:10 | 25.57 | 25.58 | 25.51 | 25.51 | 53.2K |
| 10:15 | 25.51 | 25.55 | 25.51 | 25.55 | 14.4K |
| 10:20 | 25.54 | 25.73 | 25.50 | 25.56 | 137.6K |
| 10:25 | 25.62 | 25.62 | 25.56 | 25.58 | 27.4K |
| 10:30 | 25.58 | 25.60 | 25.53 | 25.54 | 22.9K |
| 10:35 | 25.54 | 25.56 | 25.53 | 25.55 | 24.7K |
| 10:40 | 25.56 | 25.58 | 25.55 | 25.56 | 18.8K |
| 10:45 | 25.55 | 25.56 | 25.54 | 25.56 | 30.4K |
| 10:50 | 25.56 | 25.63 | 25.55 | 25.62 | 35.2K |
| 10:55 | 25.62 | 25.64 | 25.61 | 25.62 | 19.2K |
| 11:00 | 25.61 | 25.63 | 25.60 | 25.60 | 26.1K |
| 11:05 | 25.62 | 25.66 | 25.62 | 25.66 | 29.0K |
| 11:10 | 25.66 | 25.66 | 25.61 | 25.64 | 31.6K |
| 11:15 | 25.61 | 25.63 | 25.61 | 25.62 | 5.8K |
| 11:20 | 25.63 | 25.84 | 25.62 | 25.76 | 119.9K |
| 11:25 | 25.75 | 25.76 | 25.72 | 25.73 | 22.7K |
| 13:00 | 25.74 | 25.76 | 25.68 | 25.69 | 20.8K |
| 13:05 | 25.69 | 25.86 | 25.69 | 25.82 | 73.7K |
| 13:10 | 25.81 | 25.81 | 25.74 | 25.74 | 15.4K |
| 13:15 | 25.75 | 25.81 | 25.75 | 25.76 | 36.1K |
| 13:20 | 25.76 | 25.78 | 25.68 | 25.72 | 96.3K |
| 13:25 | 25.75 | 25.78 | 25.71 | 25.72 | 15.4K |
| 13:30 | 25.72 | 25.74 | 25.71 | 25.72 | 13.7K |
| 13:35 | 25.71 | 25.72 | 25.65 | 25.65 | 103.9K |
| 13:40 | 25.64 | 25.73 | 25.63 | 25.72 | 64.3K |
| 13:45 | 25.71 | 25.72 | 25.68 | 25.69 | 42.3K |
| 13:50 | 25.68 | 25.70 | 25.63 | 25.68 | 115.1K |
| 13:55 | 25.69 | 25.70 | 25.68 | 25.69 | 11.7K |
| 14:00 | 25.69 | 25.71 | 25.68 | 25.69 | 15.5K |
| 14:05 | 25.69 | 25.74 | 25.69 | 25.74 | 39.7K |
| 14:10 | 25.75 | 25.75 | 25.71 | 25.72 | 24.1K |
| 14:15 | 25.71 | 25.72 | 25.68 | 25.68 | 23.7K |
| 14:20 | 25.70 | 25.71 | 25.67 | 25.68 | 25.1K |
| 14:25 | 25.68 | 25.69 | 25.67 | 25.67 | 14.1K |
| 14:30 | 25.67 | 25.69 | 25.67 | 25.69 | 56.0K |
| 14:35 | 25.70 | 25.73 | 25.67 | 25.73 | 44.6K |
| 14:40 | 25.72 | 25.72 | 25.69 | 25.71 | 34.7K |
| 14:45 | 25.70 | 25.71 | 25.69 | 25.69 | 40.6K |
| 14:50 | 25.70 | 25.71 | 25.68 | 25.69 | 103.2K |
| 14:55 | 25.68 | 25.73 | 25.65 | 25.73 | 92.8K |
| 15:40 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |