38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.89 | 24.90 | 24.63 | 24.76 | 241.2K |
| 09:35 | 24.77 | 24.98 | 24.77 | 24.86 | 173.2K |
| 09:40 | 24.91 | 24.95 | 24.86 | 24.95 | 63.4K |
| 09:45 | 24.95 | 25.10 | 24.92 | 25.05 | 128.6K |
| 09:50 | 25.03 | 25.08 | 24.93 | 24.93 | 157.5K |
| 09:55 | 24.94 | 25.04 | 24.93 | 24.99 | 37.5K |
| 10:00 | 24.99 | 25.06 | 24.96 | 25.00 | 79.4K |
| 10:05 | 25.00 | 25.08 | 24.86 | 25.05 | 158.2K |
| 10:10 | 25.04 | 25.35 | 25.04 | 25.30 | 369.9K |
| 10:15 | 25.32 | 25.92 | 25.32 | 25.92 | 1,363.6K |
| 10:20 | 25.95 | 26.09 | 25.81 | 25.81 | 1,307.4K |
| 10:25 | 25.81 | 26.07 | 25.80 | 25.91 | 378.9K |
| 10:30 | 25.94 | 25.94 | 25.80 | 25.88 | 214.3K |
| 10:35 | 25.89 | 25.89 | 25.70 | 25.70 | 173.7K |
| 10:40 | 25.70 | 25.72 | 25.66 | 25.68 | 92.7K |
| 10:45 | 25.68 | 25.77 | 25.67 | 25.70 | 61.4K |
| 10:50 | 25.69 | 25.69 | 25.55 | 25.58 | 167.1K |
| 10:55 | 25.57 | 25.58 | 25.47 | 25.54 | 129.9K |
| 11:00 | 25.54 | 25.55 | 25.51 | 25.54 | 38.3K |
| 11:05 | 25.52 | 25.54 | 25.52 | 25.53 | 49.6K |
| 11:10 | 25.53 | 25.54 | 25.49 | 25.50 | 61.7K |
| 11:15 | 25.50 | 25.52 | 25.46 | 25.49 | 40.2K |
| 11:20 | 25.50 | 25.57 | 25.50 | 25.52 | 52.0K |
| 11:25 | 25.52 | 25.52 | 25.42 | 25.49 | 50.5K |
| 13:00 | 25.50 | 25.50 | 25.41 | 25.41 | 53.5K |
| 13:05 | 25.40 | 25.40 | 25.28 | 25.32 | 62.6K |
| 13:10 | 25.32 | 25.34 | 25.30 | 25.31 | 42.2K |
| 13:15 | 25.32 | 25.40 | 25.32 | 25.38 | 43.0K |
| 13:20 | 25.40 | 25.50 | 25.37 | 25.37 | 122.0K |
| 13:25 | 25.37 | 25.37 | 25.31 | 25.35 | 65.2K |
| 13:30 | 25.35 | 25.35 | 25.33 | 25.33 | 42.6K |
| 13:35 | 25.35 | 25.35 | 25.32 | 25.32 | 35.8K |
| 13:40 | 25.33 | 25.40 | 25.33 | 25.38 | 84.3K |
| 13:45 | 25.39 | 25.51 | 25.39 | 25.51 | 51.6K |
| 13:50 | 25.51 | 25.95 | 25.51 | 25.91 | 295.0K |
| 13:55 | 25.91 | 25.94 | 25.66 | 25.71 | 77.5K |
| 14:00 | 25.71 | 25.80 | 25.61 | 25.77 | 85.0K |
| 14:05 | 25.80 | 25.80 | 25.68 | 25.68 | 40.7K |
| 14:10 | 25.70 | 25.72 | 25.58 | 25.58 | 26.7K |
| 14:15 | 25.59 | 25.63 | 25.59 | 25.63 | 40.0K |
| 14:20 | 25.63 | 25.68 | 25.62 | 25.63 | 25.0K |
| 14:25 | 25.63 | 25.64 | 25.60 | 25.61 | 28.9K |
| 14:30 | 25.60 | 25.63 | 25.60 | 25.60 | 61.6K |
| 14:35 | 25.61 | 25.62 | 25.60 | 25.61 | 46.8K |
| 14:40 | 25.61 | 25.70 | 25.60 | 25.63 | 140.4K |
| 14:45 | 25.60 | 25.71 | 25.60 | 25.68 | 102.9K |
| 14:50 | 25.68 | 25.70 | 25.66 | 25.66 | 154.4K |
| 14:55 | 25.66 | 25.66 | 25.62 | 25.66 | 38.5K |
| 15:40 | 25.66 | 25.66 | 25.66 | 25.66 | 61.4K |