38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.72 | 26.88 | 26.70 | 26.85 | 309.4K |
| 09:35 | 26.88 | 26.88 | 26.70 | 26.74 | 215.7K |
| 09:40 | 26.74 | 26.83 | 26.68 | 26.71 | 136.5K |
| 09:45 | 26.70 | 26.78 | 26.68 | 26.73 | 92.3K |
| 09:50 | 26.70 | 26.86 | 26.64 | 26.81 | 271.9K |
| 09:55 | 26.88 | 27.07 | 26.81 | 26.97 | 407.5K |
| 10:00 | 26.99 | 26.99 | 26.80 | 26.81 | 215.1K |
| 10:05 | 26.83 | 26.86 | 26.78 | 26.78 | 170.6K |
| 10:10 | 26.77 | 26.78 | 26.72 | 26.78 | 206.6K |
| 10:15 | 26.80 | 26.85 | 26.78 | 26.80 | 35.5K |
| 10:20 | 26.80 | 26.80 | 26.73 | 26.75 | 65.2K |
| 10:25 | 26.75 | 26.76 | 26.67 | 26.74 | 164.2K |
| 10:30 | 26.74 | 26.75 | 26.70 | 26.71 | 47.6K |
| 10:35 | 26.72 | 26.72 | 26.67 | 26.68 | 44.2K |
| 10:40 | 26.67 | 26.69 | 26.63 | 26.64 | 75.8K |
| 10:45 | 26.63 | 26.65 | 26.62 | 26.62 | 52.9K |
| 10:50 | 26.63 | 26.70 | 26.62 | 26.70 | 35.5K |
| 10:55 | 26.67 | 26.73 | 26.66 | 26.71 | 39.9K |
| 11:00 | 26.70 | 26.77 | 26.66 | 26.67 | 47.1K |
| 11:05 | 26.68 | 26.71 | 26.67 | 26.68 | 13.2K |
| 11:10 | 26.68 | 26.73 | 26.67 | 26.71 | 25.2K |
| 11:15 | 26.73 | 26.73 | 26.68 | 26.70 | 27.0K |
| 11:20 | 26.73 | 26.75 | 26.63 | 26.73 | 50.9K |
| 11:25 | 26.73 | 26.73 | 26.71 | 26.71 | 9.5K |
| 11:30 | 26.70 | 26.70 | 26.70 | 26.70 | 0.3K |
| 13:00 | 26.70 | 26.86 | 26.70 | 26.82 | 90.4K |
| 13:05 | 26.83 | 26.84 | 26.75 | 26.81 | 53.4K |
| 13:10 | 26.81 | 26.83 | 26.76 | 26.77 | 38.7K |
| 13:15 | 26.77 | 26.93 | 26.77 | 26.90 | 144.2K |
| 13:20 | 26.91 | 27.27 | 26.90 | 27.12 | 717.5K |
| 13:25 | 27.12 | 27.51 | 27.07 | 27.50 | 1,381.7K |
| 13:30 | 27.50 | 27.94 | 27.44 | 27.80 | 1,082.4K |
| 13:35 | 27.80 | 27.81 | 27.61 | 27.73 | 587.4K |
| 13:40 | 27.73 | 27.73 | 27.55 | 27.55 | 245.6K |
| 13:45 | 27.55 | 27.82 | 27.53 | 27.70 | 574.6K |
| 13:50 | 27.70 | 27.89 | 27.62 | 27.83 | 489.9K |
| 13:55 | 27.86 | 27.86 | 27.71 | 27.79 | 247.0K |
| 14:00 | 27.78 | 27.80 | 27.70 | 27.72 | 169.2K |
| 14:05 | 27.72 | 27.73 | 27.60 | 27.61 | 112.8K |
| 14:10 | 27.61 | 27.68 | 27.55 | 27.56 | 186.2K |
| 14:15 | 27.56 | 27.63 | 27.54 | 27.56 | 179.8K |
| 14:20 | 27.56 | 27.58 | 27.54 | 27.55 | 174.0K |
| 14:25 | 27.54 | 27.60 | 27.54 | 27.60 | 76.2K |
| 14:30 | 27.60 | 27.62 | 27.55 | 27.55 | 145.2K |
| 14:35 | 27.55 | 27.55 | 27.52 | 27.54 | 104.3K |
| 14:40 | 27.54 | 27.57 | 27.53 | 27.55 | 113.5K |
| 14:45 | 27.55 | 27.55 | 27.46 | 27.47 | 211.9K |
| 14:50 | 27.47 | 27.52 | 27.46 | 27.52 | 200.5K |
| 14:55 | 27.51 | 27.55 | 27.51 | 27.54 | 143.8K |
| 15:40 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0K |